Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1352 |  TouchCon TOC | US$0,005094 | 13,19% | 1,85% | US$520.639 | US$5.248,36 | 102.200.364 TOC |
| 1353 |  Menlo One ONE | US$0,001728 | 0,00% | -50,66% | US$519.149 | - | 300.404.658 ONE |
| 1354 |  PAYCENT PYN | US$0,006017 | 23,78% | 45,94% | US$513.333 | US$949,51 | 85.310.628 PYN |
| 1355 |  StableUSD USDS | US$0,9242 | -1,85% | -3,71% | US$508.410 | US$494,26 | 550.120 USDS |
| 1356 |  Master Contract Token MCT | US$0,0008933 | 2,53% | 3,94% | US$506.929 | US$11.284,82 | 567.499.990 MCT |
| 1357 |  Cubiex CBIX | US$0,006085 | -15,33% | 54,96% | US$502.028 | US$1.493,40 | 82.500.000 CBIX |
| 1358 |  Electronic Energy Coin E2C | US$0,001157 | 4,86% | 10,75% | US$501.801 | US$4.186,94 | 433.657.273 E2C |
| 1359 |  SIBCoin SIB | US$0,02672 | 7,76% | 2,95% | US$498.750 | US$828,93 | 18.668.464 SIB |
| 1360 |  Pigeoncoin PGN | US$0,00008163 | 1,14% | -22,64% | US$498.473 | US$35.878,19 | 6.106.634.865 PGN |
| 1361 |  Bitcoin Plus XBC | US$3,36 | 5,75% | -1,24% | US$491.947 | US$20.335,94 | 146.496 XBC |
| 1362 |  Orbitcoin ORB | US$0,1518 | 3,66% | 11,07% | US$488.899 | - | 3.220.616 ORB |
| 1363 |  VegaWallet Token VGW | US$0,03040 | 0,00% | -4,83% | US$488.466 | - | 16.068.001 VGW |
| 1364 |  ZOM ZOM | US$0,01134 | 0,00% | -18,38% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1365 |  GAMB GMB | US$0,0001261 | 0,65% | 2,64% | US$486.058 | US$585,44 | 3.853.249.990 GMB |
| 1366 |  Patron PAT | US$0,001229 | -4,85% | -3,62% | US$484.225 | US$12.105,92 | 393.939.793 PAT |
| 1367 |  LocalCoinSwap LCS | US$0,009180 | 2,19% | 5,11% | US$483.589 | US$9.586,48 | 52.677.201 LCS |
| 1368 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1369 |  BitcoinZ BTCZ | US$0,00006174 | 7,21% | 10,41% | US$481.952 | US$41.452,14 | 7.805.697.700 BTCZ |
| 1370 |  Bitsdaq BQQQ | US$0,0001789 | 51,17% | -1,35% | US$480.295 | US$656,37 | 2.684.354.113 BQQQ |
| 1371 |  Bitcoin Private BTCP | US$0,09973 | -3,82% | -6,54% | US$477.274 | US$3.033,52 | 4.785.761 BTCP |
| 1372 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$476.119 | - | 244.831 VETH |
| 1373 |  Coin Lion LION | US$0,01474 | 0,00% | 120,63% | US$475.015 | - | 32.226.096 LION |
| 1374 |  FuzeX FXT | US$0,0005179 | -22,46% | -24,03% | US$474.168 | US$1.728,39 | 915.627.153 FXT |
| 1375 |  Ixcoin IXC | US$0,02242 | 3,51% | 2,33% | US$473.849 | - | 21.138.109 IXC |
| 1376 |  Ulord UT | US$0,006401 | 7,74% | 56,01% | US$472.758 | US$13.690,56 | 73.851.364 UT |
| 1377 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
| 1378 |  Golos Blockchain GLS | US$0,001788 | 17,63% | 2,03% | US$466.320 | US$2.053,49 | 260.807.768 GLS |
| 1379 |  Paytomat PTI | US$0,002798 | 19,18% | 45,21% | US$464.622 | US$30.838,48 | 166.030.078 PTI |
| 1380 |  Primalbase Token PBT | US$370,71 | -13,59% | 9,71% | US$463.383 | US$605,79 | 1.250 PBT |
| 1381 |  Crowd Machine CMCT | US$0,0009823 | 20,14% | 23,32% | US$461.853 | US$2.207,61 | 470.164.800 CMCT |
| 1382 |  EverGreenCoin EGC | US$0,03192 | 12,84% | 17,60% | US$461.005 | US$44,31 | 14.443.733 EGC |
| 1383 |  Faceter FACE | US$0,0009763 | 4,03% | -1,97% | US$459.352 | US$3,15 | 470.520.275 FACE |
| 1384 |  Bittwatt BWT | US$0,001494 | 3,51% | 3,89% | US$458.808 | US$49,16 | 307.006.848 BWT |
| 1385 |  Max Property Group MPG | US$0,003176 | 3,71% | 6,36% | US$451.707 | US$726,21 | 142.223.550 MPG |
| 1386 |  Devery EVE | US$0,007151 | 15,76% | 22,06% | US$449.911 | US$12.262,64 | 62.917.144 EVE |
| 1387 |  Eristica ERT | US$0,002603 | 0,00% | 0,00% | US$448.856 | - | 172.467.627 ERT |
| 1388 |  Swarm City SWT | US$0,05242 | -14,94% | 0,41% | US$447.459 | US$5.755,09 | 8.536.073 SWT |
| 1389 |  Pylon Network PYLNT | US$0,7688 | -17,38% | -11,95% | US$447.444 | US$8,17 | 582.010 PYLNT |
| 1390 |  Bitblocks BBK | US$0,001815 | -2,18% | -0,91% | US$446.207 | US$6.425,85 | 245.885.333 BBK |
| 1391 |  PetroDollar XPD | US$0,006967 | 0,00% | 6,84% | US$445.814 | - | 63.993.275 XPD |
| 1392 |  Moneynet MNC | US$0,0001216 | 1,40% | 59,75% | US$445.438 | - | 3.662.307.217 MNC |
| 1393 |  Asian Fintech AFIN | US$0,001776 | 0,00% | -61,54% | US$444.034 | - | 250.000.000 AFIN |
| 1394 |  SHIELD XSH | US$0,0008646 | 3,51% | -7,52% | US$443.539 | US$29,40 | 512.973.375 XSH |
| 1395 |  Equal EQL | US$0,001337 | -6,01% | 30,65% | US$442.804 | US$3.887,48 | 331.244.650 EQL |
| 1396 |  WebDollar WEBD | US$0,00004150 | -48,13% | -46,34% | US$442.649 | US$1,55 | 10.665.334.871 WEBD |
| 1397 |  MesChain MES | US$0,0005706 | 0,69% | 2,42% | US$442.040 | US$18.559,12 | 774.677.652 MES |
| 1398 |  BitDegree BDG | US$0,001149 | 2,73% | -11,96% | US$441.870 | - | 384.560.931 BDG |
| 1399 |  HEROcoin PLAY | US$0,002309 | 0,94% | -9,78% | US$438.600 | US$703,74 | 189.957.035 PLAY |
| 1400 |  NANJCOIN NANJ | US$0,00002260 | 3,63% | 29,41% | US$437.581 | US$0,2260 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.