Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Teloscoin TELOS | US$0,009654 | 6,79% | 17,27% | US$1.535.403 | US$22.877,11 | 159.049.781 TELOS |
| 1152 |  Trade Token X TIOX | US$0,01770 | 0,00% | 0,00% | US$1.508.173 | - | 85.223.647 TIOX |
| 1153 |  SafeCoin SAFE | US$0,05424 | 1,58% | -3,36% | US$1.504.461 | US$86,21 | 27.735.063 SAFE |
| 1154 |  DAEX DAX | US$0,004239 | -1,25% | 0,06% | US$1.503.556 | US$1.099,07 | 354.666.702 DAX |
| 1155 |  indaHash IDH | US$0,003735 | 24,39% | 33,90% | US$1.493.770 | US$491,08 | 399.936.259 IDH |
| 1156 |  Robotina ROX | US$0,004878 | -10,52% | -51,70% | US$1.481.619 | US$1.012,13 | 303.758.412 ROX |
| 1157 |  SyncFab MFG | US$0,005920 | 3,16% | 9,17% | US$1.474.370 | US$5.830,89 | 249.040.956 MFG |
| 1158 |  Titan Coin TTN | US$0,001603 | 3,64% | 3,62% | US$1.460.195 | US$232,30 | 910.820.150 TTN |
| 1159 |  Cryptaur CPT | US$0,0001130 | 3,01% | -4,15% | US$1.458.875 | US$249,57 | 12.910.321.437 CPT |
| 1160 |  Skychain SKCH | US$0,1948 | 3,27% | -7,02% | US$1.457.883 | US$287,26 | 7.485.311 SKCH |
| 1161 |  ZClassic ZCL | US$0,1642 | -15,09% | -7,90% | US$1.456.183 | US$12.772,11 | 8.869.297 ZCL |
| 1162 |  Callisto Network CLO | US$0,0005653 | -13,59% | -12,57% | US$1.455.837 | US$21.409,54 | 2.575.109.612 CLO |
| 1163 |  BitGreen BITG | US$0,1246 | 6,93% | -22,86% | US$1.452.893 | US$26.222,93 | 11.656.201 BITG |
| 1164 |  Midas MIDAS | US$1,08 | -1,00% | 6,93% | US$1.448.151 | US$1.800,68 | 1.344.804 MIDAS |
| 1165 |  e-Gulden EFL | US$0,08356 | 5,29% | 22,96% | US$1.432.288 | US$31,27 | 17.141.389 EFL |
| 1166 |  CoinDeal Token CDL | US$0,03036 | 2,09% | -2,52% | US$1.418.449 | US$3.087,79 | 46.713.555 CDL |
| 1167 |  Rublix RBLX | US$0,06778 | 30,31% | 8,77% | US$1.408.644 | US$7.157,48 | 20.781.284 RBLX |
| 1168 |  Dinastycoin DCY | US$0,0006941 | -0,47% | 10,81% | US$1.374.797 | US$29,77 | 1.980.796.912 DCY |
| 1169 |  Restart Energy MWAT MWAT | US$0,002745 | 3,78% | 0,64% | US$1.372.347 | US$27.194,01 | 500.000.000 MWAT |
| 1170 |  Aventus AVT | US$0,2270 | -1,39% | -3,12% | US$1.361.780 | US$24.405,26 | 6.000.000 AVT |
| 1171 |  SignatureChain SIGN | US$0,001769 | 34,19% | 91,13% | US$1.354.618 | US$596,04 | 765.779.225 SIGN |
| 1172 |  Dether DTH | US$0,01564 | 10,83% | 3,48% | US$1.329.575 | US$19.348,54 | 85.000.000 DTH |
| 1173 |  DreamTeam Token DREAM | US$0,03664 | 2,97% | 0,92% | US$1.325.981 | US$2.585,87 | 36.192.146 DREAM |
| 1174 |  Pascal PASC | US$0,04072 | 3,54% | -17,38% | US$1.325.324 | US$30.440,88 | 32.544.250 PASC |
| 1175 |  Terracoin TRC | US$0,05751 | -6,85% | -2,85% | US$1.318.986 | US$128,58 | 22.935.396 TRC |
| 1176 |  ZeuxCoin ZUC | US$0,006910 | 2,99% | -4,12% | US$1.312.960 | US$45.257,54 | 189.999.999 ZUC |
| 1177 |  Banano BAN | US$0,001193 | 4,53% | 32,26% | US$1.308.872 | US$46.284,29 | 1.097.474.303 BAN |
| 1178 |  Vipstar Coin VIPS | US$0,00002660 | -4,64% | 20,41% | US$1.299.989 | - | 48.870.352.722 VIPS |
| 1179 |  adbank ADB | US$0,001599 | 3,14% | 22,33% | US$1.289.080 | US$9.846,30 | 806.190.211 ADB |
| 1180 |  Primecoin XPM | US$0,03787 | 11,67% | 11,34% | US$1.258.861 | US$7.942,74 | 33.245.668 XPM |
| 1181 |  Rubycoin RBY | US$0,04551 | 0,00% | 11,67% | US$1.256.136 | - | 27.601.562 RBY |
| 1182 |  Swace SWACE | US$0,002442 | -5,09% | 14,04% | US$1.253.536 | US$5,30 | 513.292.589 SWACE |
| 1183 |  Flowchain FLC | US$1,66 | 1,50% | -1,21% | US$1.248.209 | US$3.543,45 | 753.836 FLC |
| 1184 |  Sapien SPN | US$0,005601 | 2,52% | 2,54% | US$1.235.835 | US$1.981,01 | 220.657.460 SPN |
| 1185 |  Lightstreams PHT | US$0,02681 | 7,03% | 33,05% | US$1.231.412 | US$4.318,31 | 45.928.016 PHT |
| 1186 |  Minereum MNE | US$0,1224 | 2,12% | -21,81% | US$1.228.528 | US$528,25 | 10.033.822 MNE |
| 1187 |  Pantos PAN | US$0,03810 | 3,55% | 5,60% | US$1.227.315 | US$1.041,49 | 32.215.341 PAN |
| 1188 |  SolarCoin SLR | US$0,02018 | 6,80% | 11,23% | US$1.226.164 | US$784,87 | 60.775.954 SLR |
| 1189 |  Adshares ADS | US$0,03513 | -0,80% | -12,80% | US$1.223.096 | US$2.260,09 | 34.820.899 ADS |
| 1190 |  Expanse EXP | US$0,06469 | 12,27% | -8,19% | US$1.216.459 | US$8.843,44 | 18.805.100 EXP |
| 1191 |  ProChain PRA | US$0,02412 | -16,90% | 0,32% | US$1.206.188 | US$40,32 | 50.000.000 PRA |
| 1192 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | -12,48% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1193 |  Snovian.Space SNOV | US$0,003292 | -2,80% | 10,88% | US$1.199.657 | US$565,00 | 364.406.573 SNOV |
| 1194 |  Footballcoin XFC | US$0,003150 | 2,64% | 1,36% | US$1.180.165 | US$38.348,42 | 374.660.526 XFC |
| 1195 |  QChi QCH | US$0,03609 | 3,80% | 0,33% | US$1.170.957 | US$7.019,84 | 32.447.898 QCH |
| 1196 |  TEMCO TEMCO | US$0,0003584 | -16,44% | -9,43% | US$1.169.925 | US$38.411,25 | 3.264.139.782 TEMCO |
| 1197 |  Denarius D | US$0,1581 | 2,28% | 3,66% | US$1.169.722 | US$43,44 | 7.397.145 D |
| 1198 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1199 |  BOOM BOOM | US$0,001489 | -0,20% | -2,79% | US$1.164.810 | US$9.130,03 | 782.339.675 BOOM |
| 1200 |  Datum DAT | US$0,001161 | 2,68% | -0,22% | US$1.163.492 | US$44.553,78 | 1.001.935.124 DAT |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.