Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aeon AEON | US$0,3860 | -4,81% | -1,14% | US$6.110.424 | US$7.902,05 | 15.831.459 AEON |
| 952 |  StakeCubeCoin SCC | US$0,7556 | 3,11% | -6,23% | US$5.865.473 | US$5.462,87 | 7.762.549 SCC |
| 953 |  Credits CS | US$0,02345 | 4,08% | 10,25% | US$5.848.551 | US$9.984,38 | 249.368.300 CS |
| 954 |  Polybius PLBT | US$1,47 | 1,74% | 2,66% | US$5.834.092 | US$6.339,80 | 3.969.565 PLBT |
| 955 |  United Traders Token UTT | US$0,1547 | -6,05% | 2,29% | US$5.800.986 | US$432,86 | 37.508.999 UTT |
| 956 |  Global Digital Content GDC | US$0,001798 | 4,83% | 157,54% | US$5.769.388 | US$28.988,60 | 3.209.198.933 GDC |
| 957 |  Namecoin NMC | US$0,3906 | 4,20% | 4,51% | US$5.756.650 | US$3.267,32 | 14.736.400 NMC |
| 958 |  Compound Coin COMP | US$0,0001067 | 3,35% | 3,89% | US$5.735.692 | US$0,03427 | 53.731.717.830 COMP |
| 959 |  Steem Dollars SBD | US$0,9567 | -0,69% | 1,24% | US$5.733.474 | US$17.046,56 | 5.992.997 SBD |
| 960 |  Dune Network DUN | US$0,01417 | 20,68% | 19,02% | US$5.679.068 | US$12.020,43 | 400.780.517 DUN |
| 961 |  Particl PART | US$0,6089 | 4,48% | 8,67% | US$5.617.924 | US$40.862,12 | 9.225.675 PART |
| 962 |  Polis POLIS | US$0,5614 | -0,56% | -0,62% | US$5.519.647 | US$2.891,61 | 9.831.891 POLIS |
| 963 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 0,00% | -12,82% | US$5.466.058 | - | 2.670.646.025 EDC |
| 964 |  Amoveo VEO | US$79,85 | 7,52% | 19,00% | US$5.432.286 | US$3.625,87 | 68.033 VEO |
| 965 |  SALT SALT | US$0,06606 | -1,55% | -1,47% | US$5.303.187 | US$21.365,37 | 80.283.620 SALT |
| 966 |  Safex Token SFT | US$0,002806 | 5,44% | 17,09% | US$5.291.978 | US$9.160,91 | 1.885.974.016 SFT |
| 967 |  USDQ USDQ | US$0,9528 | 0,00% | 6,54% | US$5.263.827 | - | 5.524.298 USDQ |
| 968 |  BackPacker Coin BPC | US$1,03 | 1,43% | -1,23% | US$5.231.887 | US$13.016,38 | 5.103.865 BPC |
| 969 |  CryptoFranc XCHF | US$1,11 | 3,12% | -0,21% | US$5.228.694 | US$1.882,02 | 4.726.000 XCHF |
| 970 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 971 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 972 |  Raven Protocol RAVEN | US$0,001210 | -12,86% | 37,28% | US$5.110.166 | US$19.126,37 | 4.222.779.499 RAVEN |
| 973 |  Dragon Coins DRG | US$0,01462 | 27,61% | -14,82% | US$5.097.111 | US$299,96 | 348.657.484 DRG |
| 974 |  FLO FLO | US$0,03341 | 4,09% | 0,78% | US$5.090.316 | US$23.203,93 | 152.351.008 FLO |
| 975 |  Neumark NEU | US$0,1358 | 20,42% | -1,94% | US$5.008.049 | US$1.280,27 | 36.889.527 NEU |
| 976 |  MicroBitcoin MBC | US$0,00002641 | 3,81% | 8,02% | US$4.985.854 | US$51,22 | 188.777.000.000 MBC |
| 977 |  PAC Global PAC | US$0,0006444 | -7,44% | 24,87% | US$4.900.437 | US$24.691,13 | 7.604.803.858 PAC |
| 978 |  Shift SHIFT | US$0,3525 | 0,00% | 4,79% | US$4.886.185 | - | 13.860.686 SHIFT |
| 979 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 980 |  Clams CLAM | US$1,13 | 0,00% | 0,00% | US$4.851.895 | - | 4.301.327 CLAM |
| 981 |  Tokenomy TEN | US$0,02373 | 0,88% | -1,69% | US$4.745.077 | US$47.582,59 | 200.000.000 TEN |
| 982 |  DigitalNote XDN | US$0,0009607 | 15,82% | -2,87% | US$4.672.603 | US$2.501,02 | 4.863.639.062 XDN |
| 983 |  Viacoin VIA | US$0,2014 | 0,88% | 4,77% | US$4.665.625 | US$49.251,54 | 23.170.853 VIA |
| 984 |  T.OS TOSC | US$0,005446 | 14,80% | 5,81% | US$4.592.929 | US$53,86 | 843.396.192 TOSC |
| 985 |  Covesting COV | US$0,2508 | -8,23% | 6,19% | US$4.514.402 | US$5.848,49 | 18.000.000 COV |
| 986 |  Bitcore BTX | US$0,2480 | 10,79% | 5,76% | US$4.440.741 | US$721,38 | 17.907.204 BTX |
| 987 |  Flash FLASH | US$0,004910 | 8,22% | 8,82% | US$4.419.320 | US$130,94 | 900.000.000 FLASH |
| 988 |  Etheroll DICE | US$0,6277 | 85,76% | 11,63% | US$4.394.828 | US$1.457,90 | 7.001.623 DICE |
| 989 |  Open Predict Token OPT | US$4,39 | -11,42% | -3,78% | US$4.361.705 | US$16.995,86 | 994.433 OPT |
| 990 |  Zano ZANO | US$0,4212 | -5,24% | 3,29% | US$4.335.127 | US$43.175,61 | 10.292.180 ZANO |
| 991 |  Sense SENSE | US$0,005373 | 10,39% | 18,80% | US$4.322.842 | US$3.283,36 | 804.602.922 SENSE |
| 992 |  SpankChain SPANK | US$0,01400 | 0,00% | 7,69% | US$4.200.607 | US$709,39 | 300.043.386 SPANK |
| 993 |  VNDC VNDC | US$0,00004100 | -0,36% | -3,51% | US$4.178.293 | US$7.437,10 | 101.920.252.781 VNDC |
| 994 |  Gulden NLG | US$0,007899 | 2,13% | -13,52% | US$4.118.968 | US$5.036,03 | 521.436.735 NLG |
| 995 |  Phore PHR | US$0,1839 | -0,37% | -5,96% | US$4.068.051 | US$21.067,77 | 22.120.687 PHR |
| 996 |  SymVerse SYM | US$0,06047 | -2,42% | 18,56% | US$4.049.434 | US$18.741,83 | 66.969.061 SYM |
| 997 |  Digital Asset Guarantee Token DAGT | US$0,1223 | 1,19% | 5,03% | US$4.048.742 | - | 33.100.000 DAGT |
| 998 |  Ondori RSTR | US$0,0001068 | 3,54% | 3,92% | US$4.032.726 | US$3,44 | 37.766.847.790 RSTR |
| 999 |  XTRABYTES XBY | US$0,009288 | -3,07% | 2,76% | US$3.993.779 | US$473,21 | 430.000.000 XBY |
| 1000 |  Pillar PLR | US$0,01538 | 1,71% | -4,57% | US$3.988.634 | US$18.830,73 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.