Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Jobchain JOB | US$0,0001133 | -21,70% | 4,86% | US$515.660 | US$66.571,55 | 4.549.282.486 JOB |
| 802 |  Smartshare SSP | US$0,0001109 | 3,29% | 2,38% | US$514.634 | US$65.377,84 | 4.639.918.911 SSP |
| 803 |  ESBC ESBC | US$0,01968 | 3,28% | 1,36% | US$481.086 | US$89.608,74 | 24.448.787 ESBC |
| 804 |  Ink INK | US$0,001030 | -10,13% | -9,21% | US$477.855 | US$75.523,11 | 463.910.527 INK |
| 805 |  Qwertycoin QWC | US$0,000003785 | -5,67% | -1,43% | US$467.568 | US$141.005 | 123.520.269.798 QWC |
| 806 |  Proton Token PTT | US$0,00005600 | 9,49% | 12,39% | US$464.531 | US$97.419,76 | 8.295.408.815 PTT |
| 807 |  Decentrahub Coin DCNTR | US$2,81 | 3,53% | 4,06% | US$454.139 | US$293.936 | 161.645 DCNTR |
| 808 |  BitCash BITC | US$0,02044 | 7,11% | 47,29% | US$453.757 | US$284.929 | 22.198.153 BITC |
| 809 |  PIXEL PXL | US$0,01206 | 1,59% | 2,59% | US$448.341 | US$368.448 | 37.187.753 PXL |
| 810 |  FortKnoxster FKX | US$0,002723 | 1,46% | 3,65% | US$405.917 | US$74.002,79 | 149.077.343 FKX |
| 811 |  DAV Coin DAV | US$0,0005319 | 14,22% | 110,46% | US$368.020 | US$373.083 | 691.906.124 DAV |
| 812 |  Jupiter JUP | US$0,002880 | -30,90% | 64,86% | US$365.520 | US$71.359,96 | 126.928.767 JUP |
| 813 |  DATx DATX | US$0,0002525 | 2,52% | -0,40% | US$351.249 | US$210.932 | 1.391.302.551 DATX |
| 814 |  Blocery BLY | US$0,01992 | -2,61% | 3,43% | US$349.766 | US$554.498 | 17.562.574 BLY |
| 815 |  Quiztok QTCON | US$0,01067 | 2,06% | -4,17% | US$344.884 | US$285.200 | 32.337.119 QTCON |
| 816 |  SafeInsure SINS | US$0,02071 | -1,12% | -24,13% | US$341.630 | US$1.002.437 | 16.498.574 SINS |
| 817 |  Orbit Chain ORC | US$0,06201 | 12,21% | 28,51% | US$337.683 | US$189.111 | 5.445.893 ORC |
| 818 |  Friendz FDZ | US$0,0006149 | 8,89% | -0,09% | US$321.462 | US$106.530 | 522.816.525 FDZ |
| 819 |  InvestDigital IDT | US$0,003532 | -4,80% | -29,61% | US$320.049 | US$200.279 | 90.618.587 IDT |
| 820 |  Switch ESH | US$0,02701 | 2,59% | -32,09% | US$311.744 | US$210.271 | 11.539.675 ESH |
| 821 |  TigerCash TCH | US$0,005219 | 3,44% | -16,56% | US$292.246 | US$4.360.633 | 55.999.900 TCH |
| 822 |  KIMCHI.finance KIMCHI | US$0,03416 | -26,60% | -83,50% | US$287.022 | US$494.171 | 8.402.699 KIMCHI |
| 823 |  Arbidex ABX | US$0,01340 | 4,90% | -16,73% | US$272.808 | US$61.734,66 | 20.354.622 ABX |
| 824 |  Zuflo Coin ZFL | US$0,004170 | 8,51% | 11,63% | US$270.810 | US$50.712,59 | 64.944.573 ZFL |
| 825 |  Jetcoin JET | US$0,03064 | 2,15% | 7,11% | US$268.695 | US$262.312 | 8.768.025 JET |
| 826 |  Alchemy Pay ACH | US$0,03599 | 7,58% | 0,00% | US$259.368 | US$181.245.029 | 7.206.727 ACH |
| 827 |  IQ.cash IQ | US$0,02157 | -13,37% | -12,51% | US$259.099 | US$194.818 | 12.013.577 IQ |
| 828 |  ETHPlus ETHP | US$0,1814 | -32,87% | -93,53% | US$237.317 | US$558.553 | 1.308.522 ETHP |
| 829 |  ICE ROCK MINING ROCK2 | US$0,01442 | 3,81% | -3,10% | US$226.704 | US$56.314,37 | 15.724.272 ROCK2 |
| 830 |  Actinium ACM | US$0,009257 | 7,29% | -8,33% | US$224.131 | US$338.391 | 24.212.900 ACM |
| 831 |  Swapcoinz SPAZ | US$0,02018 | 3,79% | 4,06% | US$213.874 | US$67.571,62 | 10.597.618 SPAZ |
| 832 |  SafeCapital SCAP | US$0,1135 | 18,24% | 17,38% | US$208.795 | US$777.007 | 1.839.689 SCAP |
| 833 |  Masari MSR | US$0,01425 | 1,63% | 11,85% | US$203.749 | US$59.109,04 | 14.294.363 MSR |
| 834 |  Kingdom Game 4.0 KDG | US$0,04864 | 0,01% | -5,72% | US$187.810 | US$325.913 | 3.861.200 KDG |
| 835 |  Bitcoin Free Cash BFC | US$0,09884 | -2,53% | -13,83% | US$182.288 | US$69.100,84 | 1.844.225 BFC |
| 836 |  Taklimakan Network TAN | US$0,003924 | 3,29% | 4,89% | US$180.291 | US$133.257 | 45.942.180 TAN |
| 837 |  Blur BLUR | US$0,02947 | 67,04% | 40,09% | US$174.106 | US$91.360,29 | 5.907.664 BLUR |
| 838 |  Scanetchain SWC | US$0,0001660 | 22,67% | 17,68% | US$139.370 | US$106.244 | 839.506.297 SWC |
| 839 |  EvenCoin EVN | US$0,004136 | 3,40% | 1,57% | US$129.237 | US$507.748 | 31.247.621 EVN |
| 840 |  Arionum ARO | US$0,0007472 | 3,51% | -23,59% | US$119.130 | US$60.453,94 | 159.429.300 ARO |
| 841 |  Elysian ELY | US$0,001153 | 3,06% | -10,16% | US$112.964 | US$833.033 | 97.966.210 ELY |
| 842 |  TCASH TCASH | US$0,003158 | -5,45% | -16,39% | US$111.146 | US$239.681 | 35.200.000 TCASH |
| 843 |  PengolinCoin PGO | US$0,006478 | -5,38% | 5,18% | US$110.480 | US$180.649 | 17.053.977 PGO |
| 844 |  Fox Trading FOXT | US$0,01242 | 11,74% | 52,67% | US$107.580 | US$90.119,86 | 8.663.499 FOXT |
| 845 |  Veles VLS | US$0,07595 | -8,64% | -15,97% | US$95.708 | US$204.273 | 1.260.086 VLS |
| 846 |  FSBT API Token FSBT | US$0,02332 | 2,13% | 4,69% | US$81.854 | US$59.925,21 | 3.509.535 FSBT |
| 847 |  Dynamite DYNMT | US$0,2150 | 0,91% | -4,33% | US$80.908 | US$61.126,50 | 376.390 DYNMT |
| 848 |  Arqma ARQ | US$0,01132 | 1,65% | 1,17% | US$72.583 | US$116.931 | 6.412.919 ARQ |
| 849 |  Kalkulus KLKS | US$0,002989 | -0,23% | -4,69% | US$53.794 | US$83.145,13 | 17.997.733 KLKS |
| 850 |  No BS Crypto NOBS | US$0,00004185 | -10,09% | -19,46% | US$42.591 | US$53.382,85 | 1.017.705.725 NOBS |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.