Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Qitmeer PMEER | US$0,02004 | 0,18% | -3,09% | US$1.715.085 | US$268.538 | 85.581.490 PMEER |
| 702 |  Primas PST | US$0,03245 | 4,45% | -5,37% | US$1.709.733 | US$1.109.242 | 52.692.565 PST |
| 703 |  Scry.info DDD | US$0,003815 | 1,32% | -10,20% | US$1.678.936 | US$394.169 | 440.057.074 DDD |
| 704 |  YFDAI.FINANCE YF-DAI | US$290,89 | -3,72% | 165,67% | US$1.671.139 | US$472.309 | 5.745 YF-DAI |
| 705 |  DeFinition DZI | US$0,7089 | -11,05% | -50,61% | US$1.654.357 | US$162.554 | 2.333.767 DZI |
| 706 |  Unification FUND | US$0,04706 | -1,62% | -7,04% | US$1.621.263 | US$220.031 | 34.447.402 FUND |
| 707 |  BABB BAX | US$0,00004380 | 0,41% | -11,42% | US$1.605.147 | US$53.460,98 | 36.651.211.915 BAX |
| 708 |  X-CASH XCASH | US$0,00002728 | -6,71% | -6,14% | US$1.590.070 | US$54.694,76 | 58.295.011.114 XCASH |
| 709 |  Kuai Token KT | US$0,1465 | 2,74% | 1,72% | US$1.588.852 | US$6.493.302 | 10.846.552 KT |
| 710 |  Content Neutrality Network CNN | US$0,00004046 | -4,74% | -10,31% | US$1.579.507 | US$104.246 | 39.035.223.816 CNN |
| 711 |  HalalChain HLC | US$0,004053 | 1,18% | -1,51% | US$1.576.842 | US$96.441,52 | 389.009.995 HLC |
| 712 |  Themis GET | US$0,002615 | -1,92% | -7,66% | US$1.568.868 | US$74.013,26 | 599.999.910 GET |
| 713 |  Gleec GLEEC | US$0,1210 | 1,30% | -55,57% | US$1.546.843 | US$212.412 | 12.785.720 GLEEC |
| 714 |  ZelaaPayAE ZPAE | US$0,005900 | -5,15% | 2,86% | US$1.528.794 | US$240.357 | 259.117.942 ZPAE |
| 715 |  Paparazzi PAZZI | US$0,03326 | -12,14% | -3,34% | US$1.490.526 | US$239.922 | 44.812.593 PAZZI |
| 716 |  2key.network 2KEY | US$0,05319 | 0,71% | 6,48% | US$1.483.000 | US$1.128.247 | 27.879.723 2KEY |
| 717 |  Connectome CNTM | US$1,21 | 2,06% | -19,95% | US$1.468.058 | US$106.330 | 1.210.675 CNTM |
| 718 |  Pivot Token PVT | US$0,0002828 | -1,56% | -0,81% | US$1.452.154 | US$276.238 | 5.135.200.000 PVT |
| 719 |  Coineal Token NEAL | US$0,005144 | 4,40% | 6,04% | US$1.388.602 | US$292.562 | 269.923.233 NEAL |
| 720 |  WeOwn CHX | US$0,01387 | 0,10% | -7,38% | US$1.383.455 | US$304.226 | 99.719.012 CHX |
| 721 |  Era Swap ES | US$0,06914 | -8,57% | -6,34% | US$1.356.702 | US$525.914 | 19.622.271 ES |
| 722 |  KickToken KICK | US$0,00002188 | 2,48% | 2,41% | US$1.325.110 | US$179.087 | 60.558.237.395 KICK |
| 723 |  ChatCoin CHAT | US$0,001903 | -1,34% | 10,11% | US$1.313.402 | US$106.192 | 690.000.640 CHAT |
| 724 |  TrueFeedBack TFB | US$0,0004887 | 29,76% | 124,61% | US$1.293.496 | US$71.462,87 | 2.646.615.350 TFB |
| 725 |  Chrono.tech TIME | US$1,81 | 3,30% | 10,00% | US$1.285.882 | US$139.219 | 710.113 TIME |
| 726 |  VeriCoin VRC | US$0,03828 | 2,41% | -0,45% | US$1.265.698 | US$144.611 | 33.060.379 VRC |
| 727 |  TokenPay TPAY | US$0,05835 | 0,20% | 5,64% | US$1.255.343 | US$808.721 | 21.514.473 TPAY |
| 728 |  PhoenixDAO PHNX | US$0,02915 | -5,66% | -17,97% | US$1.255.122 | US$79.365,19 | 43.063.806 PHNX |
| 729 |  Wownero WOW | US$0,03483 | 2,55% | -3,98% | US$1.239.883 | US$118.069 | 35.593.128 WOW |
| 730 |  Eden EDN | US$0,002058 | -1,36% | 6,84% | US$1.234.995 | US$55.037,92 | 600.000.000 EDN |
| 731 |  SINOVATE SIN | US$0,001806 | 18,62% | 9,59% | US$1.198.556 | US$130.651 | 663.717.042 SIN |
| 732 |  Penta PNT | US$0,00005700 | 2,63% | 4,78% | US$1.197.858 | US$54.613,48 | 21.014.319.521 PNT |
| 733 |  Tolar TOL | US$0,005100 | 2,59% | 5,51% | US$1.186.806 | US$94.135,76 | 232.704.209 TOL |
| 734 |  Isiklar Coin ISIKC | US$0,5008 | 1,49% | -30,46% | US$1.180.059 | US$518.080 | 2.356.240 ISIKC |
| 735 |  EXRNchain EXRN | US$0,00001266 | 16,27% | -1,93% | US$1.170.686 | US$59.871,71 | 92.500.000.000 EXRN |
| 736 |  Sumokoin SUMO | US$0,04568 | -1,35% | -6,24% | US$1.156.805 | US$52.678,84 | 25.325.278 SUMO |
| 737 |  PUBLISH NEWS | US$0,004609 | 6,09% | 22,57% | US$1.149.047 | US$316.915 | 249.300.148 NEWS |
| 738 |  Conceal CCX | US$0,1239 | 17,00% | 26,00% | US$1.145.250 | US$290.627 | 9.244.588 CCX |
| 739 |  HOMIHELP HOMI | US$8,79 | 3,89% | 7,59% | US$1.143.510 | US$470.944 | 130.150 HOMI |
| 740 |  onLEXpa onLEXpa | US$0,006076 | 5,75% | 25,38% | US$1.128.063 | US$54.103,07 | 185.666.398 onLEXpa |
| 741 |  Netbox Coin NBX | US$0,01470 | -8,99% | -2,71% | US$1.121.538 | US$50.376,17 | 76.271.223 NBX |
| 742 |  MobileGo MGO | US$0,01104 | 2,29% | -6,76% | US$1.103.999 | US$2.106.673 | 99.996.877 MGO |
| 743 |  Snetwork SNET | US$0,005114 | 0,38% | 0,86% | US$1.099.087 | US$236.579 | 214.902.885 SNET |
| 744 |  AmonD AMON | US$0,001355 | 4,09% | -31,83% | US$1.088.959 | US$164.526 | 803.484.534 AMON |
| 745 |  Ubex UBEX | US$0,0003414 | 0,29% | 10,42% | US$1.081.963 | US$499.419 | 3.169.010.037 UBEX |
| 746 |  Origin Sport ORS | US$0,003550 | 1,94% | -3,74% | US$1.064.943 | US$889.333 | 299.999.850 ORS |
| 747 |  IntelliShare INE | US$0,003816 | 0,11% | -21,09% | US$1.061.428 | US$557.836 | 278.187.545 INE |
| 748 |  Bottos BTO | US$0,001914 | 0,81% | -1,08% | US$1.044.948 | US$291.556 | 546.000.153 BTO |
| 749 |  Paypex PAYX | US$0,01520 | -2,01% | 0,00% | US$1.040.326 | US$53.241,56 | 68.428.768 PAYX |
| 750 |  Nasdacoin NSD | US$0,04509 | 2,51% | 5,80% | US$1.024.636 | US$514.869 | 22.726.244 NSD |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.