Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EchoLink EKO | US$0,002035 | 0,22% | 18,95% | US$1.017.262 | US$113.532 | 500.000.000 EKO |
| 752 |  UCA Coin UCA | US$0,0007048 | -3,08% | -34,07% | US$1.017.019 | US$164.784 | 1.443.089.385 UCA |
| 753 |  SnowGem XSG | US$0,03572 | 11,70% | -26,83% | US$1.009.783 | US$178.938 | 28.270.408 XSG |
| 754 |  CryptoEnergy CNRG | US$35,81 | 11,19% | 1,78% | US$991.853 | US$78.643,89 | 27.700 CNRG |
| 755 |  FansTime FTI | US$0,0003438 | 29,40% | 42,28% | US$979.931 | US$294.999 | 2.850.000.000 FTI |
| 756 |  Humaniq HMQ | US$0,005230 | 3,26% | -2,94% | US$971.807 | US$111.817 | 185.811.695 HMQ |
| 757 |  TurtleCoin TRTL | US$0,00001174 | 2,79% | -1,72% | US$968.750 | US$572.067 | 82.526.375.607 TRTL |
| 758 |  0xcert ZXC | US$0,002821 | 3,33% | 9,72% | US$966.741 | US$57.076,91 | 342.746.334 ZXC |
| 759 |  Alphacat ACAT | US$0,0003457 | 3,90% | -0,21% | US$964.651 | US$132.964 | 2.790.428.084 ACAT |
| 760 |  Hacken Token HAI | US$0,02077 | -2,37% | -40,46% | US$954.222 | US$131.055 | 45.941.003 HAI |
| 761 |  Crypto Village Accelerator CVA | US$0,5110 | 10,45% | 44,43% | US$939.234 | US$1.601.230 | 1.838.066 CVA |
| 762 |  Eureka Coin ERK | US$0,01402 | -0,95% | -13,64% | US$931.977 | US$60.117,11 | 66.469.976 ERK |
| 763 |  Yap Stone YAP | US$0,006192 | -0,71% | -4,62% | US$928.765 | US$310.677 | 150.000.000 YAP |
| 764 |  Datamine DAM | US$0,1607 | -13,78% | -15,38% | US$922.418 | US$234.515 | 5.739.309 DAM |
| 765 |  GMB GMB | US$0,001748 | 16,14% | -7,12% | US$904.343 | US$238.993 | 517.356.899 GMB |
| 766 |  Axe AXE | US$0,1697 | 10,00% | -1,61% | US$892.766 | US$2.235.196 | 5.260.968 AXE |
| 767 |  AGA Token AGA | US$0,7261 | 25,19% | 80,15% | US$891.325 | US$310.939 | 1.227.544 AGA |
| 768 |  Ormeus Coin ORMEUS | US$0,02469 | -4,19% | -30,38% | US$886.672 | US$968.612 | 35.904.998 ORMEUS |
| 769 |  MEET.ONE MEETONE | US$0,0004586 | 13,46% | 6,97% | US$877.459 | US$59.168,97 | 1.913.271.866 MEETONE |
| 770 |  Digital Gold GOLD | US$61,73 | 4,42% | 0,36% | US$835.644 | US$1.853.803 | 13.537 GOLD |
| 771 |  Liquidity Network LQD | US$0,01560 | -0,90% | 16,06% | US$831.833 | US$150.566 | 53.334.645 LQD |
| 772 |  Centric Cash CNS | US$0,002251 | -17,48% | 8,10% | US$798.382 | US$721.686 | 354.635.726 CNS |
| 773 |  Membrana MBN | US$0,004548 | 0,53% | 5,26% | US$787.832 | US$58.000,96 | 173.238.391 MBN |
| 774 |  Askobar Network ASKO | US$0,009602 | -3,84% | -26,71% | US$779.839 | US$357.878 | 81.213.570 ASKO |
| 775 |  Zero ZER | US$0,09348 | -4,23% | -3,22% | US$778.586 | US$137.639 | 8.328.576 ZER |
| 776 |  Sparkle Loyalty SPRKL | US$0,2590 | 18,34% | 20,10% | US$778.417 | US$885.264 | 3.005.975 SPRKL |
| 777 |  CVCoin CVN | US$0,06276 | -10,37% | -40,27% | US$776.996 | US$93.190,38 | 12.380.890 CVN |
| 778 |  ECOSC ECU | US$0,8867 | -3,68% | -21,74% | US$763.725 | US$77.920,19 | 861.265 ECU |
| 779 |  Insureum ISR | US$0,003552 | -5,83% | 11,66% | US$760.387 | US$282.965 | 214.048.583 ISR |
| 780 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005914 | 0,94% | 1,31% | US$750.509 | US$886.787 | 126.901.359 FOUR |
| 781 |  Matryx MTX | US$0,03178 | 2,34% | 8,94% | US$738.064 | US$98.525,20 | 23.224.303 MTX |
| 782 |  BOMB BOMB | US$0,7677 | 0,05% | -0,52% | US$704.383 | US$66.226,04 | 917.550 BOMB |
| 783 |  BitBall BTB | US$0,003456 | 3,28% | -9,32% | US$671.478 | US$577.960 | 194.290.498 BTB |
| 784 |  Evedo EVED | US$0,04896 | -4,42% | 33,01% | US$669.406 | US$1.285.228 | 13.671.790 EVED |
| 785 |  QuadrantProtocol EQUAD | US$0,001722 | -6,85% | -30,32% | US$659.456 | US$69.894,88 | 383.025.330 EQUAD |
| 786 |  Sessia KICKS | US$0,09462 | 2,44% | 7,83% | US$655.616 | US$1.220.440 | 6.929.076 KICKS |
| 787 |  COVA COVA | US$0,0002571 | -5,24% | -4,37% | US$641.681 | US$1.353.045 | 2.496.011.000 COVA |
| 788 |  Ormeus Cash OMC | US$0,008907 | 1,01% | 0,17% | US$626.307 | US$202.621 | 70.313.475 OMC |
| 789 |  Hush HUSH | US$0,06266 | 9,33% | 23,52% | US$619.161 | US$94.731,78 | 9.881.205 HUSH |
| 790 |  Lobstex LOBS | US$0,03032 | 2,60% | 5,85% | US$612.964 | US$746.198 | 20.218.146 LOBS |
| 791 |  Infinity Esaham INFS | US$0,9440 | -30,31% | -14,37% | US$599.529 | US$63.090,37 | 635.122 INFS |
| 792 |  AtromG8 AG8 | US$0,04640 | -5,22% | -1,04% | US$588.755 | US$50.722,97 | 12.688.094 AG8 |
| 793 |  MetaMorph METM | US$0,002574 | 2,78% | 8,75% | US$583.800 | US$70.951,85 | 226.766.280 METM |
| 794 |  Rate3 RTE | US$0,0006482 | 3,62% | 5,88% | US$576.512 | US$115.399 | 889.382.388 RTE |
| 795 |  0xBitcoin 0xBTC | US$0,09874 | 4,85% | 7,59% | US$566.447 | US$1.280.547 | 5.736.550 0xBTC |
| 796 |  ImageCoin IMG | US$0,05518 | -10,13% | -12,21% | US$564.198 | US$2.028.171 | 10.225.447 IMG |
| 797 |  MalwareChain MALW | US$0,1732 | -3,84% | -7,84% | US$542.289 | US$395.835 | 3.130.125 MALW |
| 798 |  Project WITH WIKEN | US$0,001594 | 10,22% | -6,01% | US$534.546 | US$233.110 | 335.451.107 WIKEN |
| 799 |  Coinsbit Token CNB | US$0,0003923 | 1,71% | 8,40% | US$522.216 | US$125.531 | 1.331.266.628 CNB |
| 800 |  Cryptobuyer XPT | US$0,009065 | 4,19% | 0,32% | US$516.013 | US$63.294,05 | 56.922.663 XPT |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.