Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LCX LCX | US$0,01346 | 1,44% | 17,22% | US$7.203.626 | US$374.026 | 535.109.027 LCX |
| 502 |  VNX Exchange VNXLU | US$0,2561 | 0,23% | 2,64% | US$7.196.410 | US$84.083,09 | 28.104.700 VNXLU |
| 503 |  Telos TLOS | US$0,02656 | 9,66% | -8,35% | US$7.173.597 | US$72.890,92 | 270.123.444 TLOS |
| 504 |  Morpheus.Network MRPH | US$0,2041 | 4,69% | 21,29% | US$7.140.603 | US$557.626 | 34.978.310 MRPH |
| 505 |  ROOBEE ROOBEE | US$0,003493 | 1,61% | 13,20% | US$6.994.999 | US$839.640 | 2.002.571.631 ROOBEE |
| 506 |  POA POA | US$0,02498 | -0,16% | 10,70% | US$6.979.500 | US$162.179 | 279.416.521 POA |
| 507 |  Genesis Vision GVT | US$1,56 | 1,74% | -3,09% | US$6.893.000 | US$280.971 | 4.426.883 GVT |
| 508 |  Rarible RARI | US$8,02 | 33,74% | 259,96% | US$6.862.255 | US$3.573.587 | 855.330 RARI |
| 509 |  Everex EVX | US$0,3008 | 2,37% | 6,63% | US$6.828.314 | US$156.226 | 22.700.000 EVX |
| 510 |  Tendies TEND | US$0,8267 | -47,75% | -44,54% | US$6.805.586 | US$298.948 | 8.232.086 TEND |
| 511 |  ILCOIN ILC | US$0,01249 | 3,91% | -7,71% | US$6.804.293 | US$204.671 | 544.909.987 ILC |
| 512 |  Safe SAFE | US$0,3246 | -6,66% | -3,25% | US$6.763.406 | US$69.082,16 | 20.835.499 SAFE |
| 513 |  HYCON HYC | US$0,002921 | 0,30% | 9,46% | US$6.691.228 | US$653.553 | 2.290.784.077 HYC |
| 514 |  Moss Coin MOC | US$0,01819 | 3,11% | 10,01% | US$6.680.052 | US$73.052,11 | 367.194.689 MOC |
| 515 |  HyperDAO HDAO | US$0,01743 | -2,15% | 2,75% | US$6.628.901 | US$293.194 | 380.374.949 HDAO |
| 516 |  district0x DNT | US$0,01103 | -0,99% | 2,10% | US$6.620.597 | US$165.833 | 600.000.000 DNT |
| 517 |  ODEM ODE | US$0,03008 | 10,65% | 5,71% | US$6.589.910 | US$193.707 | 219.110.098 ODE |
| 518 |  MixMarvel MIX | US$0,003311 | -0,80% | 1,49% | US$6.575.910 | US$649.731 | 1.986.068.094 MIX |
| 519 |  Leverj LEV | US$0,05546 | -11,82% | -15,98% | US$6.549.777 | US$94.182,26 | 118.090.511 LEV |
| 520 |  Bibox Token BIX | US$0,07047 | 5,76% | -0,72% | US$6.408.178 | US$6.360.249 | 90.934.504 BIX |
| 521 |  BnkToTheFuture BFT | US$0,008746 | 3,36% | 5,72% | US$6.384.153 | US$674.627 | 729.989.999 BFT |
| 522 |  Po.et POE | US$0,002028 | 2,85% | 3,93% | US$6.372.399 | US$81.466,06 | 3.141.592.653 POE |
| 523 |  Grid+ GRID | US$0,1620 | 3,13% | -16,05% | US$6.357.880 | US$93.353,15 | 39.236.491 GRID |
| 524 |  Endor Protocol EDR | US$0,004361 | 0,30% | 9,29% | US$6.355.268 | US$257.582 | 1.457.282.180 EDR |
| 525 |  Mithril MITH | US$0,006925 | 1,00% | 0,73% | US$6.327.636 | US$1.108.879 | 913.756.231 MITH |
| 526 |  Dero DERO | US$0,6215 | -2,58% | -3,71% | US$6.222.929 | US$480.188 | 10.012.604 DERO |
| 527 |  DEAPcoin DEP | US$0,006943 | -1,04% | -6,93% | US$6.128.836 | US$1.324.118 | 882.771.017 DEP |
| 528 |  NIX NIX | US$0,1274 | 7,68% | 13,37% | US$6.033.668 | US$111.373 | 47.367.900 NIX |
| 529 |  OST OST | US$0,007907 | -0,21% | 4,07% | US$5.987.121 | US$238.269 | 757.235.989 OST |
| 530 |  Bezant BZNT | US$0,006763 | -1,31% | 7,04% | US$5.939.820 | US$61.056,32 | 878.299.993 BZNT |
| 531 |  All Sports SOC | US$0,003895 | 2,35% | 6,25% | US$5.841.311 | US$134.634 | 1.499.865.882 SOC |
| 532 |  Antiample XAMP | US$0,01250 | 18,14% | 18,23% | US$5.823.943 | US$555.179 | 465.929.910 XAMP |
| 533 |  SmartCash SMART | US$0,004059 | 6,54% | 37,58% | US$5.739.363 | US$172.770 | 1.413.859.298 SMART |
| 534 |  YOU COIN YOU | US$0,01031 | 0,09% | -3,78% | US$5.732.383 | US$638.158 | 556.120.198 YOU |
| 535 |  Vid VI | US$0,1816 | -13,32% | -32,41% | US$5.694.670 | US$764.759 | 31.357.799 VI |
| 536 |  BLOCKv VEE | US$0,001900 | 2,54% | 8,82% | US$5.681.907 | US$787.564 | 2.989.942.418 VEE |
| 537 |  MVL MVL | US$0,0006790 | -3,71% | -0,38% | US$5.673.370 | US$105.049 | 8.355.594.319 MVL |
| 538 |  Moeda Loyalty Points MDA | US$0,2887 | 0,11% | -2,35% | US$5.666.514 | US$173.217 | 19.628.888 MDA |
| 539 |  Universa UTNP | US$0,001794 | 0,30% | -14,34% | US$5.665.613 | US$57.365,77 | 3.157.976.430 UTNP |
| 540 |  DigitalBits XDB | US$0,01520 | 0,79% | -0,50% | US$5.654.428 | US$691.152 | 372.021.508 XDB |
| 541 |  Ruff RUFF | US$0,005763 | 4,64% | 11,37% | US$5.650.894 | US$490.732 | 980.500.000 RUFF |
| 542 |  Eminer EM | US$0,004222 | 5,01% | -15,25% | US$5.576.017 | US$334.214 | 1.320.593.749 EM |
| 543 |  SIRIN LABS Token SRN | US$0,01130 | 3,75% | 19,72% | US$5.558.814 | US$160.902 | 491.820.906 SRN |
| 544 |  Rapidz RPZX | US$0,003334 | -1,58% | -2,27% | US$5.508.242 | US$360.993 | 1.652.253.284 RPZX |
| 545 |  Upfiring UFR | US$0,2288 | 0,77% | 104,36% | US$5.491.956 | US$1.329.398 | 24.000.000 UFR |
| 546 |  UniLayer LAYER | US$0,3184 | -7,36% | 5,07% | US$5.481.722 | US$1.085.289 | 17.214.001 LAYER |
| 547 |  Phantasma SOUL | US$0,09686 | -3,72% | 22,29% | US$5.476.759 | US$123.977 | 56.542.635 SOUL |
| 548 |  Blox CDT | US$0,008115 | 5,19% | 12,51% | US$5.473.896 | US$117.698 | 674.579.184 CDT |
| 549 |  YOYOW YOYOW | US$0,01113 | 0,70% | 8,16% | US$5.386.288 | US$227.990 | 483.862.297 YOYOW |
| 550 |  WeShow Token WET | US$0,01156 | -2,94% | -9,50% | US$5.361.264 | US$741.755 | 463.851.903 WET |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.