Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NKN NKN | US$0,02083 | 2,28% | 10,10% | US$12.158.251 | US$1.151.276 | 583.666.666 NKN |
| 402 |  CBDAO BREE | US$11,38 | -5,05% | -32,54% | US$12.149.262 | US$1.420.789 | 1.067.840 BREE |
| 403 |  ZBG Token ZT | US$0,04559 | 3,32% | 3,59% | US$12.142.128 | US$1.122.628 | 266.325.538 ZT |
| 404 |  Newton NEW | US$0,0005894 | 0,76% | -0,33% | US$12.124.891 | US$776.814 | 20.571.994.592 NEW |
| 405 |  VIDY VIDY | US$0,001272 | 0,37% | 3,26% | US$12.006.334 | US$549.609 | 9.437.935.682 VIDY |
| 406 |  Hakka.Finance HAKKA | US$0,1489 | -6,57% | -29,15% | US$12.004.734 | US$852.647 | 80.619.801 HAKKA |
| 407 |  NEXT NET | US$0,2917 | -0,18% | -10,10% | US$11.812.482 | US$152.995 | 40.491.818 NET |
| 408 |  USDJ USDJ | US$1,05 | -1,20% | -1,23% | US$11.768.380 | US$8.474.089 | 11.186.072 USDJ |
| 409 |  King DAG KDAG | US$0,2399 | 3,44% | 7,75% | US$11.753.673 | US$3.369.048 | 49.001.545 KDAG |
| 410 |  EveryCoin EVY | US$0,001240 | 0,65% | -12,68% | US$11.627.139 | US$638.931 | 9.380.000.000 EVY |
| 411 |  APIX APIX | US$0,1031 | 6,60% | 10,93% | US$11.624.407 | US$480.154 | 112.729.291 APIX |
| 412 |  BIKI BIKI | US$0,03674 | -1,02% | 0,22% | US$11.568.009 | US$1.119.067 | 314.898.068 BIKI |
| 413 |  GoChain GO | US$0,01114 | 6,04% | 4,41% | US$11.563.338 | US$719.538 | 1.038.097.393 GO |
| 414 |  LBRY Credits LBC | US$0,02479 | -1,83% | -10,67% | US$11.426.092 | US$629.820 | 460.835.849 LBC |
| 415 |  Aergo AERGO | US$0,04306 | 2,23% | 11,38% | US$11.368.164 | US$1.596.242 | 264.019.890 AERGO |
| 416 |  PCHAIN PI | US$0,01462 | 12,80% | 0,93% | US$11.341.543 | US$63.693,12 | 775.745.467 PI |
| 417 |  SynchroBitcoin SNB | US$0,1535 | -0,72% | 43,87% | US$11.339.390 | US$76.430,55 | 73.853.783 SNB |
| 418 |  STATERA STA | US$0,1318 | 28,50% | 39,89% | US$11.315.019 | US$611.923 | 85.867.051 STA |
| 419 |  Nxt NXT | US$0,01117 | 4,32% | 1,46% | US$11.163.047 | US$666.070 | 998.999.942 NXT |
| 420 |  dKargo DKA | US$0,03679 | 0,73% | 12,29% | US$11.159.980 | US$1.469.272 | 303.373.350 DKA |
| 421 |  Selfkey KEY | US$0,003325 | 27,63% | 5,69% | US$11.068.217 | US$3.114.756 | 3.328.937.381 KEY |
| 422 |  Dimension Chain EON | US$0,04476 | 11,15% | 10,30% | US$10.957.658 | US$153.880 | 244.783.561 EON |
| 423 |  DigixDAO DGD | US$72,69 | 3,71% | 8,27% | US$10.896.524 | US$52.205,67 | 149.899 DGD |
| 424 |  Aleph.im ALEPH | US$0,2645 | 3,84% | -6,95% | US$10.841.784 | US$844.119 | 40.994.120 ALEPH |
| 425 |  TrustVerse TRV | US$0,02689 | -0,28% | 2,13% | US$10.840.023 | US$70.914,67 | 403.150.967 TRV |
| 426 |  Pirate Chain ARRR | US$0,06470 | 0,74% | -9,70% | US$10.824.981 | US$426.860 | 167.321.725 ARRR |
| 427 |  Einsteinium EMC2 | US$0,04900 | 0,90% | -0,31% | US$10.802.500 | US$80.539,56 | 220.476.814 EMC2 |
| 428 |  Aidos Kuneen ADK | US$0,4298 | 1,13% | 5,66% | US$10.743.999 | US$1.338.134 | 25.000.000 ADK |
| 429 |  Zenon ZNN | US$2,35 | -3,10% | 5,35% | US$10.561.211 | US$302.392 | 4.492.527 ZNN |
| 430 |  suterusu SUTER | US$0,007652 | 1,26% | -3,07% | US$10.511.208 | US$256.631 | 1.373.576.311 SUTER |
| 431 |  DREP DREP | US$0,002629 | 5,26% | 3,49% | US$10.482.302 | US$615.136 | 3.987.164.299 DREP |
| 432 |  Dawn Protocol DAWN | US$0,2370 | 4,03% | 29,04% | US$10.452.554 | US$357.775 | 44.100.783 DAWN |
| 433 |  AAX Token AAB | US$0,4011 | -9,33% | -19,82% | US$10.428.071 | US$14.957.654 | 26.000.005 AAB |
| 434 |  Achain ACT | US$0,01062 | 6,38% | 17,35% | US$10.344.625 | US$5.700.405 | 973.999.998 ACT |
| 435 |  Cartesi CTSI | US$0,05187 | 1,80% | 12,31% | US$10.291.732 | US$1.692.989 | 198.403.548 CTSI |
| 436 |  Folgory Coin FLG | US$0,5841 | 11,13% | 5,68% | US$10.237.260 | US$56.663,34 | 17.525.493 FLG |
| 437 |  Morpheus Labs MITX | US$0,02590 | -9,00% | -23,64% | US$10.164.827 | US$1.918.020 | 392.484.201 MITX |
| 438 |  PRIZM PZM | US$0,004797 | 26,72% | -6,54% | US$10.164.176 | US$443.782 | 2.118.743.156 PZM |
| 439 |  TenX PAY | US$0,06916 | -2,23% | -0,73% | US$10.138.494 | US$11.665.345 | 146.586.097 PAY |
| 440 |  Metadium META | US$0,008110 | 4,15% | 12,60% | US$10.100.206 | US$165.802 | 1.245.430.304 META |
| 441 |  CyberMiles CMT | US$0,01258 | 1,61% | 13,91% | US$10.066.707 | US$1.356.722 | 800.000.000 CMT |
| 442 |  Skycoin SKY | US$0,5505 | 0,72% | 0,97% | US$10.061.945 | US$113.692 | 18.277.622 SKY |
| 443 |  Carry CRE | US$0,001788 | 1,82% | 6,18% | US$10.060.643 | US$671.943 | 5.626.792.221 CRE |
| 444 |  yieldfarming.insure SAFE | US$1.818,25 | 0,00% | 0,00% | US$10.053.078 | US$17.471.911 | 5.529 SAFE |
| 445 |  Aragon Court ANJ | US$0,08361 | 18,45% | 37,90% | US$10.047.321 | US$1.172.809 | 120.164.740 ANJ |
| 446 |  Wings WINGS | US$0,1001 | 0,04% | -27,74% | US$10.005.030 | US$75.903,29 | 99.999.994 WINGS |
| 447 |  TTC TTC | US$0,02174 | 1,72% | 5,45% | US$9.649.251 | US$113.667 | 443.778.522 TTC |
| 448 |  AppCoins APPC | US$0,03894 | -0,42% | 7,20% | US$9.586.035 | US$141.983 | 246.203.092 APPC |
| 449 |  IoT Chain ITC | US$0,1098 | 4,04% | 4,41% | US$9.579.493 | US$3.528.272 | 87.214.657 ITC |
| 450 |  VITE VITE | US$0,02023 | -0,81% | 7,35% | US$9.514.021 | US$660.277 | 470.369.596 VITE |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.