Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wanchain WAN | US$0,3804 | 0,93% | 13,89% | US$47.137.380 | US$1.676.811 | 123.899.997 WAN |
| 202 |  WaykiChain WICC | US$0,2467 | 2,97% | 11,22% | US$46.620.780 | US$15.940.255 | 189.000.000 WICC |
| 203 |  Gatechain Token GT | US$0,5863 | -1,07% | 4,55% | US$44.990.089 | US$24.348.286 | 76.739.230 GT |
| 204 |  Aeternity AE | US$0,1402 | -0,16% | 6,93% | US$44.928.238 | US$7.306.444 | 320.431.292 AE |
| 205 |  Harmony ONE | US$0,007132 | -3,31% | 7,89% | US$44.614.173 | US$5.631.823 | 6.255.461.110 ONE |
| 206 |  Ankr ANKR | US$0,007624 | -0,25% | -5,63% | US$44.446.889 | US$16.830.755 | 5.829.566.044 ANKR |
| 207 |  1irstcoin FST | US$1,27 | -1,80% | 29,28% | US$44.198.578 | US$83.794,98 | 34.867.126 FST |
| 208 |  GXChain GXC | US$0,6744 | 6,09% | 14,19% | US$43.833.446 | US$33.752.635 | 65.000.000 GXC |
| 209 |  Travala.com AVA | US$1,04 | 6,86% | 35,99% | US$43.800.929 | US$3.837.263 | 42.104.712 AVA |
| 210 |  MaidSafeCoin MAID | US$0,09487 | 3,61% | -4,69% | US$42.933.950 | US$120.252 | 452.552.412 MAID |
| 211 |  AXEL AXEL | US$0,1626 | 5,27% | 9,68% | US$42.468.735 | US$373.656 | 261.181.770 AXEL |
| 212 |  Akropolis AKRO | US$0,02118 | -5,38% | -13,91% | US$42.275.927 | US$11.879.597 | 1.995.847.438 AKRO |
| 213 |  Insolar XNS | US$0,4190 | 1,33% | -4,91% | US$41.900.584 | US$1.259.414 | 100.000.000 XNS |
| 214 |  IDEX IDEX | US$0,07770 | 7,63% | -9,93% | US$41.498.888 | US$29.803.721 | 534.106.977 IDEX |
| 215 |  Syscoin SYS | US$0,06939 | 5,65% | -8,18% | US$41.316.067 | US$1.040.783 | 595.417.984 SYS |
| 216 |  BTU Protocol BTU | US$0,4484 | 3,43% | 9,76% | US$40.361.889 | US$77.222,50 | 90.014.463 BTU |
| 217 |  Power Ledger POWR | US$0,09490 | 2,11% | 10,08% | US$40.052.954 | US$845.235.044 | 422.067.509 POWR |
| 218 |  KardiaChain KAI | US$0,02259 | 6,20% | 9,83% | US$39.540.280 | US$1.677.880 | 1.750.000.000 KAI |
| 219 |  MimbleWimbleCoin MWC | US$3,72 | -0,97% | -45,90% | US$38.683.773 | US$776.123 | 10.403.717 MWC |
| 220 |  SOLVE SOLVE | US$0,1135 | 1,39% | 12,96% | US$38.649.763 | US$1.018.227 | 340.651.077 SOLVE |
| 221 |  STASIS EURO EURS | US$1,17 | 1,20% | -0,22% | US$37.357.639 | US$1.032.596 | 31.979.207 EURS |
| 222 |  Switcheo SWTH | US$0,04491 | -2,10% | 9,32% | US$37.240.173 | US$580.554 | 829.155.082 SWTH |
| 223 |  BitMax Token BTMX | US$0,05597 | -2,46% | -3,81% | US$36.976.993 | US$3.359.565 | 660.615.274 BTMX |
| 224 |  YF Link YFL | US$740,79 | 4,55% | 25,38% | US$36.714.948 | US$4.307.672 | 49.562 YFL |
| 225 |  Theta Fuel TFUEL | US$0,009477 | 3,69% | 12,55% | US$36.376.628 | US$4.637.358 | 3.838.301.572 TFUEL |
| 226 |  The Transfer Token TTT | US$1,39 | 113,96% | -52,45% | US$36.330.265 | US$82.812,22 | 26.067.211 TTT |
| 227 |  Pundi X NPXS | US$0,0001538 | 0,21% | 2,05% | US$36.075.150 | US$614.839 | 234.566.874.619 NPXS |
| 228 |  Elastos ELA | US$2,06 | -0,54% | 15,18% | US$35.550.024 | US$997.514 | 17.244.540 ELA |
| 229 |  Breezecoin BRZE | US$0,3546 | 4,08% | 3,03% | US$35.459.563 | US$375.791 | 100.000.000 BRZE |
| 230 |  TROY TROY | US$0,003927 | 0,80% | 2,22% | US$34.922.164 | US$1.158.780 | 8.892.089.094 TROY |
| 231 |  Waltonchain WTC | US$0,5005 | 2,42% | 4,91% | US$34.865.503 | US$285.815.511 | 69.654.521 WTC |
| 232 |  Orbs ORBS | US$0,01561 | 1,00% | -0,81% | US$34.293.972 | US$829.303 | 2.196.282.525 ORBS |
| 233 |  Loki LOKI | US$0,6847 | 8,57% | -0,15% | US$34.259.883 | US$159.436 | 50.033.387 LOKI |
| 234 |  Digitex Futures DGTX | US$0,03732 | 1,37% | 4,73% | US$34.220.921 | US$2.460.805 | 917.035.715 DGTX |
| 235 |  Uquid Coin UQC | US$3,41 | 2,58% | 11,52% | US$34.089.200 | US$14.350.792 | 10.000.000 UQC |
| 236 |  WINk WIN | US$0,0001059 | 1,28% | -2,55% | US$33.197.781 | US$2.955.557 | 313.607.571.387 WIN |
| 237 |  ChainX PCX | US$4,84 | 2,92% | 3,82% | US$32.593.627 | US$2.134.336 | 6.734.350 PCX |
| 238 |  DAD DAD | US$0,2378 | -0,05% | 8,17% | US$32.002.350 | US$1.365.076 | 134.601.733 DAD |
| 239 |  Origin Protocol OGN | US$0,2467 | 4,48% | -1,28% | US$31.819.121 | US$9.950.354 | 128.976.154 OGN |
| 240 |  ARPA Chain ARPA | US$0,03746 | -1,93% | -7,22% | US$31.683.019 | US$10.884.522 | 845.830.274 ARPA |
| 241 |  Sora XOR | US$89,85 | 3,84% | 12,68% | US$31.446.913 | US$1.343.850 | 350.000 XOR |
| 242 |  The Force Protocol FOR | US$0,1001 | 2,05% | 21,61% | US$31.191.615 | US$8.038.803 | 311.488.081 FOR |
| 243 |  CONUN CON | US$0,01084 | -2,04% | 7,35% | US$31.020.048 | US$402.329 | 2.861.908.152 CON |
| 244 |  COTI COTI | US$0,05454 | 8,34% | 4,80% | US$30.977.782 | US$8.993.753 | 568.032.883 COTI |
| 245 |  FABRK FAB | US$0,006439 | -0,89% | 7,18% | US$30.869.777 | US$472.555 | 4.794.443.397 FAB |
| 246 |  Ultiledger ULT | US$0,01555 | 4,80% | 3,57% | US$30.415.446 | US$2.005.915 | 1.955.828.294 ULT |
| 247 |  Bitbook Gambling BXK | US$0,08426 | 2,00% | 2,20% | US$30.139.478 | US$177.123 | 357.687.491 BXK |
| 248 |  Thunder Token TT | US$0,005113 | 1,26% | 6,94% | US$30.104.256 | US$5.358.173 | 5.887.903.908 TT |
| 249 |  Huobi Pool Token HPT | US$0,005700 | -0,32% | 4,18% | US$29.755.770 | US$860.231 | 5.220.284.042 HPT |
| 250 |  Streamr DATA | US$0,04336 | 2,47% | 5,65% | US$29.658.838 | US$594.476 | 683.943.835 DATA |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.