Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Super Zero Protocol SERO | US$0,1021 | -5,65% | 0,06% | US$29.620.408 | US$3.453.442 | 290.111.928 SERO |
| 252 |  NULS NULS | US$0,2987 | 0,36% | 0,03% | US$29.507.838 | US$6.080.486 | 98.781.789 NULS |
| 253 |  VIDT Datalink VIDT | US$0,6316 | 7,38% | -8,52% | US$29.223.826 | US$4.914.641 | 46.269.776 VIDT |
| 254 |  Bluzelle BLZ | US$0,1196 | 0,28% | -2,83% | US$29.086.522 | US$2.507.222 | 243.272.627 BLZ |
| 255 |  dForce DF | US$0,3501 | -4,11% | -18,68% | US$29.073.061 | US$2.411.283 | 83.053.500 DF |
| 256 |  Zynecoin ZYN | US$1,31 | -1,12% | -12,09% | US$29.003.188 | US$1.599.630 | 22.138.879 ZYN |
| 257 |  Quantstamp QSP | US$0,04656 | 10,24% | 33,96% | US$28.745.213 | US$1.542.133 | 617.314.171 QSP |
| 258 |  DIA DIA | US$2,69 | 13,52% | 25,32% | US$28.577.958 | US$39.212.551 | 10.606.206 DIA |
| 259 |  USDK USDK | US$0,9975 | -0,18% | -0,35% | US$28.529.502 | US$15.460.112 | 28.600.072 USDK |
| 260 |  BHEX Token BHT | US$0,1450 | -4,03% | -12,69% | US$28.360.236 | US$506.683 | 195.639.532 BHT |
| 261 |  Kcash KCASH | US$0,06341 | -0,26% | 2,73% | US$28.248.057 | US$17.203.136 | 445.499.083 KCASH |
| 262 |  Voyager Token VGX | US$0,1259 | -3,30% | 17,69% | US$27.985.660 | US$646.810 | 222.295.208 VGX |
| 263 |  DOS Network DOS | US$0,2053 | 19,85% | 46,25% | US$27.909.978 | US$3.495.041 | 135.939.017 DOS |
| 264 |  Nash Exchange NEX | US$0,9658 | 2,57% | 31,87% | US$27.478.913 | US$80.167,50 | 28.450.514 NEX |
| 265 |  XeniosCoin XNC | US$0,3586 | 1,57% | 2,71% | US$27.350.614 | US$65.002,03 | 76.274.958 XNC |
| 266 |  Haven Protocol XHV | US$2,02 | 10,33% | 106,75% | US$27.273.044 | US$1.287.489 | 13.473.291 XHV |
| 267 |  Neutrino USD USDN | US$0,9976 | 0,07% | -0,40% | US$27.179.655 | US$2.988.824 | 27.244.727 USDN |
| 268 |  Loom Network LOOM | US$0,02794 | 1,41% | 2,78% | US$27.107.768 | US$3.803.740 | 970.119.199 LOOM |
| 269 |  The Sandbox SAND | US$0,04640 | 7,96% | 25,36% | US$27.054.605 | US$6.695.832 | 583.020.502 SAND |
| 270 |  Cortex CTXC | US$0,1070 | 0,61% | 7,98% | US$26.737.778 | US$5.378.387 | 249.938.725 CTXC |
| 271 |  Celer Network CELR | US$0,006780 | -0,23% | 8,08% | US$26.735.582 | US$5.506.314 | 3.943.227.973 CELR |
| 272 |  Ripio Credit Network RCN | US$0,05145 | 6,88% | 6,98% | US$26.158.940 | US$277.570 | 508.404.746 RCN |
| 273 |  Massnet MASS | US$0,3128 | -0,39% | -0,86% | US$26.157.378 | US$2.407.650 | 83.636.420 MASS |
| 274 |  Crypterium CRPT | US$0,2626 | -0,03% | 8,67% | US$26.120.016 | US$235.176 | 99.461.754 CRPT |
| 275 |  WOM Protocol WOM | US$0,2609 | 1,49% | 3,08% | US$26.093.890 | US$1.847.211 | 100.007.450 WOM |
| 276 |  BitcoinHD BHD | US$4,28 | 0,23% | 2,55% | US$26.054.945 | US$42.702.359 | 6.083.016 BHD |
| 277 |  PLATINCOIN PLC | US$5,15 | -0,29% | 3,33% | US$25.755.469 | US$668.272 | 5.001.073 PLC |
| 278 |  Stakenet XSN | US$0,2400 | 0,28% | 7,74% | US$25.580.903 | US$1.233.201 | 106.601.348 XSN |
| 279 |  Chimpion BNANA | US$0,7986 | 4,71% | 5,19% | US$25.338.837 | US$552.016 | 31.727.387 BNANA |
| 280 |  Request REQ | US$0,02885 | 4,64% | 7,24% | US$25.208.392 | US$156.690 | 873.641.660 REQ |
| 281 |  Egoras EGR | US$0,0003849 | 3,87% | 9,10% | US$25.077.030 | US$108.432 | 65.160.356.358 EGR |
| 282 |  Polymath POLY | US$0,04662 | 0,97% | 11,93% | US$24.776.081 | US$445.796 | 531.500.099 POLY |
| 283 |  VeThor Token VTHO | US$0,0008901 | 1,91% | 1,62% | US$24.594.536 | US$3.091.394 | 27.629.854.445 VTHO |
| 284 |  WazirX WRX | US$0,1070 | -0,52% | 5,32% | US$24.427.478 | US$1.872.490 | 228.379.456 WRX |
| 285 |  CryptalDash CRD | US$0,02416 | 0,69% | 0,50% | US$24.164.916 | US$5.461.861 | 1.000.000.000 CRD |
| 286 |  FunFair FUN | US$0,003651 | 0,49% | 0,26% | US$23.908.957 | US$266.169 | 6.548.879.189 FUN |
| 287 |  Swerve SWRV | US$5,12 | -4,03% | 50,20% | US$23.786.582 | US$33.723.850 | 4.650.269 SWRV |
| 288 |  Wirex Token WXT | US$0,008456 | -0,96% | -1,08% | US$23.682.353 | US$468.760 | 2.800.500.000 WXT |
| 289 |  NOIA Network NOIA | US$0,07407 | -4,88% | -11,68% | US$23.614.956 | US$377.139 | 318.824.502 NOIA |
| 290 |  Metacoin MTC | US$0,08660 | -0,37% | -9,38% | US$23.372.002 | US$100.651 | 269.890.195 MTC |
| 291 |  Hellenic Coin HNC | US$0,3336 | -3,64% | -24,95% | US$23.284.109 | US$160.571 | 69.797.163 HNC |
| 292 |  Beam BEAM | US$0,3270 | -1,11% | 0,30% | US$23.097.998 | US$43.611.969 | 70.629.240 BEAM |
| 293 |  PIVX PIVX | US$0,4052 | -0,99% | -4,71% | US$23.008.555 | US$231.035 | 56.781.166 PIVX |
| 294 |  PowerPool CVP | US$4,57 | -3,57% | -8,08% | US$22.828.687 | US$9.153.076 | 5.000.000 CVP |
| 295 |  Orion Protocol ORN | US$2,30 | 8,12% | -1,91% | US$22.811.430 | US$2.947.842 | 9.925.000 ORN |
| 296 |  Harvest Finance FARM | US$261,01 | -5,69% | 68,09% | US$22.811.379 | US$787.583 | 87.396 FARM |
| 297 |  sUSD SUSD | US$1,01 | 0,32% | -1,38% | US$22.711.583 | US$3.650.678 | 22.510.653 SUSD |
| 298 |  BORA BORA | US$0,03315 | 1,39% | -0,87% | US$22.684.531 | US$2.394.672 | 684.282.415 BORA |
| 299 |  Civic CVC | US$0,03376 | 2,74% | 16,27% | US$22.621.371 | US$11.471.111 | 670.000.000 CVC |
| 300 |  Native Utility Token NUT | US$23,00 | -5,65% | -4,03% | US$22.601.089 | US$85.459,83 | 982.854 NUT |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.