Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01738 | 2,04% | 3,28% | US$122.364.930 | US$6.970.151 | 7.039.815.000 RVN |
| 102 |  Golem GNT | US$0,1229 | 2,63% | 12,46% | US$121.741.230 | US$6.657.684 | 990.670.000 GNT |
| 103 |  Decentraland MANA | US$0,08232 | 1,17% | 9,43% | US$120.402.806 | US$9.416.930 | 1.462.553.788 MANA |
| 104 |  Serum SRM | US$2,41 | 4,18% | 1,05% | US$120.326.247 | US$559.516.670 | 50.000.000 SRM |
| 105 |  Bytom BTM | US$0,09019 | 18,83% | 25,43% | US$120.183.186 | US$55.991.037 | 1.332.491.231 BTM |
| 106 |  Nano NANO | US$0,8966 | 2,60% | 6,97% | US$119.465.161 | US$5.563.062 | 133.248.297 NANO |
| 107 |  Solana SOL | US$3,27 | 2,55% | 18,31% | US$118.987.736 | US$21.301.450 | 36.397.335 SOL |
| 108 |  Reserve Rights RSR | US$0,01701 | 0,64% | 4,45% | US$116.506.339 | US$54.024.505 | 6.849.999.000 RSR |
| 109 |  Bitcoin Diamond BCD | US$0,6247 | 0,47% | 3,04% | US$116.494.045 | US$1.973.996 | 186.492.898 BCD |
| 110 |  CyberVein CVT | US$0,1050 | -0,44% | -9,23% | US$111.335.864 | US$4.069.531 | 1.060.404.496 CVT |
| 111 |  ABBC Coin ABBC | US$0,1867 | 9,60% | 16,21% | US$109.650.393 | US$44.964.769 | 587.230.742 ABBC |
| 112 |  Numeraire NMR | US$35,33 | -0,91% | -4,56% | US$108.704.887 | US$11.509.086 | 3.076.888 NMR |
| 113 |  Quant QNT | US$8,79 | 17,43% | 19,81% | US$106.082.605 | US$2.439.279 | 12.072.738 QNT |
| 114 |  Nervos Network CKB | US$0,005080 | 4,43% | -1,85% | US$104.982.217 | US$6.509.284 | 20.664.525.608 CKB |
| 115 |  Livepeer LPT | US$5,13 | 32,50% | 53,48% | US$104.969.784 | US$495.679 | 20.463.464 LPT |
| 116 |  NEST Protocol NEST | US$0,06422 | 2,06% | 11,94% | US$104.818.599 | US$78.866.728 | 1.632.225.876 NEST |
| 117 |  IOST IOST | US$0,006768 | -6,75% | 13,06% | US$102.587.143 | US$132.935.740 | 15.158.059.552 IOST |
| 118 |  DxChain Token DX | US$0,002048 | 1,22% | 6,62% | US$102.392.929 | US$1.152.244 | 50.000.000.000 DX |
| 119 |  THORChain RUNE | US$0,6434 | -7,42% | -11,20% | US$101.932.506 | US$7.981.246 | 158.432.088 RUNE |
| 120 |  KuCoin Shares KCS | US$1,26 | 2,51% | 5,96% | US$101.519.368 | US$6.451.182 | 80.728.394 KCS |
| 121 |  Status SNT | US$0,02889 | 1,58% | 1,36% | US$100.257.234 | US$7.786.782 | 3.470.483.788 SNT |
| 122 |  Holo HOT | US$0,0005746 | 2,87% | 1,66% | US$95.469.937 | US$7.259.476 | 166.152.796.684 HOT |
| 123 |  Divi DIVI | US$0,05000 | -0,41% | 35,72% | US$94.713.760 | US$244.754 | 1.894.126.720 DIVI |
| 124 |  Storj STORJ | US$0,4721 | -1,48% | -3,30% | US$93.735.328 | US$38.866.085 | 198.540.717 STORJ |
| 125 |  Darma Cash DMCH | US$0,4461 | -5,13% | 1,06% | US$93.332.509 | US$408.628 | 209.234.337 DMCH |
| 126 |  Counos Coin CCA | US$6,25 | -0,38% | 1,88% | US$92.829.477 | US$150.770 | 14.848.324 CCA |
| 127 |  Cryptonex CNX | US$1,64 | 3,97% | 4,35% | US$91.444.222 | US$1.285.215 | 55.686.329 CNX |
| 128 |  MonaCoin MONA | US$1,38 | 1,05% | -10,63% | US$90.517.235 | US$1.585.425 | 65.729.675 MONA |
| 129 |  iExec RLC RLC | US$1,11 | -1,11% | 15,11% | US$88.672.003 | US$3.223.204 | 80.070.793 RLC |
| 130 |  JUST JST | US$0,03915 | 1,02% | 0,25% | US$88.487.512 | US$311.630.016 | 2.260.326.706 JST |
| 131 |  Kava.io KAVA | US$2,64 | -1,02% | 12,80% | US$88.383.864 | US$13.770.316 | 33.485.395 KAVA |
| 132 |  Curve DAO Token CRV | US$1,85 | -0,84% | -8,88% | US$88.328.079 | US$81.062.991 | 47.740.215 CRV |
| 133 |  BitShares BTS | US$0,02910 | 0,37% | -46,72% | US$87.392.753 | US$15.389.120 | 3.002.720.000 BTS |
| 134 |  Idea Chain Coin ICH | US$2,03 | -3,51% | -23,54% | US$83.860.596 | US$266.026 | 41.252.304 ICH |
| 135 |  Beldex BDX | US$0,08332 | 3,67% | 5,10% | US$81.671.931 | US$454.350 | 980.222.595 BDX |
| 136 |  Tap XTP | US$0,06621 | -7,86% | -18,54% | US$81.566.444 | US$558.807 | 1.231.911.016 XTP |
| 137 |  Bancor BNT | US$1,18 | 6,22% | 8,90% | US$81.425.480 | US$55.838.578 | 69.148.529 BNT |
| 138 |  MXC MXC | US$0,03046 | 2,24% | 14,94% | US$78.571.459 | US$6.355.546 | 2.579.238.083 MXC |
| 139 |  The Midas Touch Gold TMTG | US$0,01520 | -3,57% | -14,96% | US$78.205.205 | US$7.864.724 | 5.145.220.962 TMTG |
| 140 |  Komodo KMD | US$0,6316 | 3,99% | 3,52% | US$76.927.437 | US$3.126.946 | 121.791.380 KMD |
| 141 |  Matic Network MATIC | US$0,02014 | 2,14% | 8,77% | US$76.600.190 | US$10.363.434 | 3.803.493.760 MATIC |
| 142 |  Verge XVG | US$0,004681 | 0,89% | -0,45% | US$76.574.740 | US$1.061.746 | 16.357.412.543 XVG |
| 143 |  MCO MCO | US$4,66 | 5,60% | 12,63% | US$73.606.081 | US$6.172.637 | 15.793.831 MCO |
| 144 |  DeFiChain DFI | US$0,2052 | 1,18% | -28,62% | US$73.538.361 | US$2.605.702 | 358.408.035 DFI |
| 145 |  Nexo NEXO | US$0,1296 | 3,90% | 3,26% | US$72.549.603 | US$5.581.767 | 560.000.011 NEXO |
| 146 |  xDai STAKE | US$26,45 | 9,23% | 7,84% | US$71.770.196 | US$11.030.810 | 2.713.058 STAKE |
| 147 |  Mixin XIN | US$136,18 | -1,41% | -13,10% | US$70.888.823 | US$1.364.991 | 520.557 XIN |
| 148 |  OriginTrail TRAC | US$0,2198 | 5,22% | 21,41% | US$70.447.443 | US$467.264 | 320.487.442 TRAC |
| 149 |  XinFin Network XDC | US$0,005749 | 0,17% | -8,15% | US$70.174.302 | US$4.413.189 | 12.207.299.193 XDC |
| 150 |  aelf ELF | US$0,1288 | 0,87% | 43,72% | US$70.108.206 | US$32.505.689 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.