Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AdEx ADX | US$0,1644 | -1,34% | 21,67% | US$16.439.055 | US$987.741 | 100.000.000 ADX |
| 352 |  Keep Network KEEP | US$1,17 | 2,94% | 42,14% | US$16.341.146 | US$1.027.501 | 13.927.481 KEEP |
| 353 |  Dusk Network DUSK | US$0,06046 | 1,75% | 0,56% | US$16.253.736 | US$338.745 | 268.821.673 DUSK |
| 354 |  Elitium EUM | US$0,9649 | 3,61% | 4,65% | US$16.067.316 | US$78.965,77 | 16.651.481 EUM |
| 355 |  Effect.AI EFX | US$0,06352 | 14,68% | -22,07% | US$16.017.041 | US$115.905 | 252.168.527 EFX |
| 356 |  Davinci Coin DAC | US$0,003498 | 6,99% | 16,27% | US$15.833.046 | US$7.680.376 | 4.526.901.499 DAC |
| 357 |  CONTRACOIN CTCN | US$0,7770 | -8,40% | -22,12% | US$15.491.691 | US$64.132,86 | 19.936.638 CTCN |
| 358 |  Arcblock ABT | US$0,1557 | 24,90% | 23,42% | US$15.349.582 | US$11.809.664 | 98.554.305 ABT |
| 359 |  Monolith TKN | US$0,4680 | -0,77% | -11,00% | US$15.301.219 | US$78.976,77 | 32.694.387 TKN |
| 360 |  Populous PPT | US$0,2869 | -2,55% | 3,94% | US$15.280.470 | US$421.448 | 53.252.246 PPT |
| 361 |  Groestlcoin GRS | US$0,2005 | 4,85% | 12,12% | US$15.219.215 | US$1.647.166 | 75.890.434 GRS |
| 362 |  MovieBloc MBL | US$0,001832 | 9,55% | 23,24% | US$15.121.009 | US$3.057.826 | 8.253.682.929 MBL |
| 363 |  FNB Protocol FNB | US$0,006327 | 12,42% | 58,69% | US$15.015.088 | US$6.831.010 | 2.373.193.413 FNB |
| 364 |  Sentivate SNTVT | US$0,005467 | 7,12% | -6,53% | US$14.792.096 | US$467.070 | 2.705.847.840 SNTVT |
| 365 |  FirmaChain FCT | US$0,07995 | -4,25% | 16,09% | US$14.731.997 | US$1.877.878 | 184.275.043 FCT |
| 366 |  Perlin PERL | US$0,03029 | -2,60% | 0,40% | US$14.634.777 | US$1.553.224 | 483.139.908 PERL |
| 367 |  Vertcoin VTC | US$0,2585 | -0,36% | 7,89% | US$14.609.121 | US$570.078 | 56.520.322 VTC |
| 368 |  QASH QASH | US$0,04173 | 4,27% | 9,67% | US$14.607.087 | US$241.298 | 350.000.000 QASH |
| 369 |  0Chain ZCN | US$0,2997 | 17,85% | 30,72% | US$14.504.154 | US$295.692 | 48.400.982 ZCN |
| 370 |  RedFOX Labs RFOX | US$0,1062 | 13,28% | 121,61% | US$14.410.100 | US$161.163 | 135.641.911 RFOX |
| 371 |  Prometeus PROM | US$2,08 | 0,01% | 37,75% | US$14.271.451 | US$1.600.151 | 6.870.000 PROM |
| 372 |  FIO Protocol FIO | US$0,1582 | -0,88% | 3,06% | US$14.238.371 | US$1.196.211 | 90.017.353 FIO |
| 373 |  Lamden TAU | US$0,1001 | 28,32% | 21,92% | US$14.230.958 | US$604.255 | 142.215.728 TAU |
| 374 |  Cocos-BCX COCOS | US$0,0003604 | 12,46% | 12,43% | US$14.172.946 | US$989.089 | 39.326.586.220 COCOS |
| 375 |  RChain REV | US$0,02934 | 1,08% | -10,35% | US$14.170.232 | US$232.647 | 482.890.386 REV |
| 376 |  SalmonSwap SAL | US$14,15 | -6,19% | -84,84% | US$14.151.001 | US$5.070.854 | 1.000.000 SAL |
| 377 |  Proton XPR | US$0,01068 | -2,05% | -6,09% | US$14.097.681 | US$2.495.339 | 1.319.536.178 XPR |
| 378 |  ZEON ZEON | US$0,0004752 | 8,26% | 7,57% | US$13.894.043 | US$123.647 | 29.239.906.267 ZEON |
| 379 |  Dock DOCK | US$0,02239 | 16,80% | 37,29% | US$13.767.613 | US$65.806.203 | 614.930.458 DOCK |
| 380 |  Bit-Z Token BZ | US$0,1078 | 0,40% | 1,73% | US$13.670.107 | US$6.447.330 | 126.778.737 BZ |
| 381 |  Factom FCT | US$1,45 | 1,59% | -7,09% | US$13.642.517 | US$76.705,47 | 9.392.084 FCT |
| 382 |  Ergo ERG | US$0,6636 | -22,52% | -27,24% | US$13.641.135 | US$479.434 | 20.556.103 ERG |
| 383 |  Orient Walt HTDF | US$0,1491 | 9,08% | -1,44% | US$13.600.119 | US$835.173 | 91.210.058 HTDF |
| 384 |  Nexus NXS | US$0,2099 | -1,35% | 1,11% | US$13.577.217 | US$59.342,09 | 64.671.957 NXS |
| 385 |  DeviantCoin DEV | US$0,4593 | -47,32% | -35,42% | US$13.465.354 | US$64.926,09 | 29.314.830 DEV |
| 386 |  Raiden Network Token RDN | US$0,2623 | 3,08% | 3,36% | US$13.354.463 | US$1.719.579 | 50.910.504 RDN |
| 387 |  Cashaa CAS | US$0,02263 | 3,34% | -17,06% | US$13.272.861 | US$379.576 | 586.624.991 CAS |
| 388 |  QuarkChain QKC | US$0,006142 | -0,40% | 10,42% | US$13.181.241 | US$1.231.656 | 2.146.146.300 QKC |
| 389 |  PARSIQ PRQ | US$0,1477 | -9,95% | 1,59% | US$13.169.114 | US$340.028 | 89.172.933 PRQ |
| 390 |  Precium PCM | US$0,01955 | 0,57% | 1,87% | US$13.150.614 | US$373.016 | 672.525.000 PCM |
| 391 |  BTSE BTSE | US$3,00 | 0,06% | -5,54% | US$13.050.914 | US$860.159 | 4.354.711 BTSE |
| 392 |  Robonomics.network XRT | US$20,01 | -0,62% | 3,06% | US$12.753.581 | US$852.271 | 637.264 XRT |
| 393 |  Minter Network BIP | US$0,004773 | -1,09% | -4,50% | US$12.661.632 | US$155.831 | 2.652.945.518 BIP |
| 394 |  AMO Coin AMO | US$0,0006915 | -0,81% | 2,05% | US$12.506.374 | US$226.265 | 18.085.814.915 AMO |
| 395 |  Apollo Currency APL | US$0,0008462 | 2,29% | 1,47% | US$12.426.687 | US$747.522 | 14.685.096.531 APL |
| 396 |  Meta MTA | US$3,62 | -3,37% | -10,91% | US$12.386.050 | US$4.654.789 | 3.422.051 MTA |
| 397 |  BHPCoin BHP | US$0,6137 | 0,68% | -5,16% | US$12.382.074 | US$4.255.746 | 20.177.578 BHP |
| 398 |  Tael WABI | US$0,1412 | 5,41% | 23,08% | US$12.379.132 | US$1.239.292 | 87.699.999 WABI |
| 399 |  MediBloc MED | US$0,004663 | 1,58% | 9,96% | US$12.270.735 | US$123.264 | 2.631.343.925 MED |
| 400 |  Gemini Dollar GUSD | US$1,00 | 1,63% | 0,18% | US$12.263.666 | US$1.890.647 | 12.212.182 GUSD |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.