Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celo CELO | US$2,78 | -0,94% | -15,47% | US$346.439.342 | US$3.025.737 | 124.447.717 CELO |
| 52 |  BitTorrent BTT | US$0,0003465 | 1,83% | 2,43% | US$341.907.269 | US$248.936.294 | 986.714.545.771 BTT |
| 53 |  0x ZRX | US$0,4739 | -2,17% | 5,20% | US$341.316.412 | US$46.796.278 | 720.255.196 ZRX |
| 54 |  Kusama KSM | US$40,12 | 1,54% | 18,36% | US$339.819.457 | US$74.357.424 | 8.470.098 KSM |
| 55 |  Flexacoin FXC | US$0,01166 | -12,78% | 21,58% | US$338.093.539 | US$1.251.715 | 29.000.000.000 FXC |
| 56 |  Insight Chain INB | US$0,9583 | 2,71% | 5,56% | US$335.311.813 | US$2.249.199 | 349.902.689 INB |
| 57 |  Energy Web Token EWT | US$10,37 | 1,60% | 9,65% | US$311.606.714 | US$1.028.169 | 30.062.138 EWT |
| 58 |  HedgeTrade HEDG | US$1,02 | -6,06% | -16,06% | US$307.012.010 | US$437.137 | 301.531.203 HEDG |
| 59 |  Loopring LRC | US$0,2620 | 3,27% | 47,72% | US$300.042.413 | US$96.343.023 | 1.144.995.998 LRC |
| 60 |  Waves WAVES | US$2,87 | -4,40% | 19,53% | US$295.390.300 | US$73.838.718 | 103.007.818 WAVES |
| 61 |  DigiByte DGB | US$0,02171 | 1,87% | 0,71% | US$294.107.614 | US$6.210.969 | 13.549.256.212 DGB |
| 62 |  ICON ICX | US$0,5181 | 9,29% | 22,82% | US$292.852.272 | US$32.245.126 | 565.190.078 ICX |
| 63 |  Ren REN | US$0,3152 | 0,34% | 8,63% | US$279.011.656 | US$45.221.188 | 885.305.285 REN |
| 64 |  SushiSwap SUSHI | US$2,47 | 7,70% | -12,26% | US$274.713.911 | US$339.732.470 | 111.444.917 SUSHI |
| 65 |  Zelwin ZLW | US$5,14 | 0,76% | -2,00% | US$265.983.333 | US$703.100 | 51.742.421 ZLW |
| 66 |  Qtum QTUM | US$2,64 | 1,20% | 10,20% | US$256.311.810 | US$496.780.979 | 97.026.976 QTUM |
| 67 |  Paxos Standard PAX | US$1,00 | -0,03% | -0,05% | US$245.182.396 | US$231.919.640 | 244.951.954 PAX |
| 68 |  Kyber Network KNC | US$1,22 | 0,76% | -0,72% | US$241.992.802 | US$57.516.838 | 198.083.010 KNC |
| 69 |  TNC Coin TNC | US$0,1007 | 4,52% | 10,90% | US$232.604.748 | US$21.516.785 | 2.310.424.689 TNC |
| 70 |  MINDOL MIN | US$1,33 | 6,49% | 13,42% | US$227.183.908 | US$142.809 | 170.719.690 MIN |
| 71 |  DFI.Money YFII | US$5.775,38 | 9,25% | 64,39% | US$222.906.759 | US$771.172.605 | 38.596 YFII |
| 72 |  BitcoinPoS BPS | US$61,39 | 52,90% | -3,07% | US$221.985.041 | US$1.731.898 | 3.616.246 BPS |
| 73 |  Hedera Hashgraph HBAR | US$0,03714 | 1,62% | 1,24% | US$196.396.599 | US$5.334.421 | 5.288.555.293 HBAR |
| 74 |  Elrond EGLD | US$13,99 | 5,68% | 4,40% | US$191.837.723 | US$10.072.079 | 13.710.605 EGLD |
| 75 |  Aragon ANT | US$5,55 | 11,29% | 25,45% | US$183.942.250 | US$78.465.669 | 33.142.159 ANT |
| 76 |  Lisk LSK | US$1,46 | 4,45% | 6,05% | US$183.931.317 | US$6.457.078 | 125.746.238 LSK |
| 77 |  Homeros HMR | US$0,7046 | 1,51% | 14,43% | US$182.513.148 | US$13.782.278 | 259.030.114 HMR |
| 78 |  Augur REP | US$16,40 | -2,12% | 2,07% | US$180.429.306 | US$13.455.157 | 11.000.000 REP |
| 79 |  Zilliqa ZIL | US$0,01680 | 1,78% | 10,26% | US$175.240.141 | US$19.545.632 | 10.432.354.549 ZIL |
| 80 |  Largo Coin LRG | US$10,00 | -0,28% | 3,20% | US$170.072.596 | US$2.762.552 | 17.005.536 LRG |
| 81 |  Sologenic SOLO | US$0,8490 | -0,75% | 7,18% | US$169.797.596 | US$4.099.768 | 200.001.808 SOLO |
| 82 |  Band Protocol BAND | US$8,22 | -3,43% | -9,35% | US$168.406.390 | US$101.732.050 | 20.494.033 BAND |
| 83 |  Decred DCR | US$13,97 | -0,48% | 3,13% | US$167.750.585 | US$3.503.837 | 12.004.173 DCR |
| 84 |  Balancer BAL | US$23,91 | 7,88% | 12,00% | US$166.037.276 | US$122.226.108 | 6.943.831 BAL |
| 85 |  ZB Token ZB | US$0,3383 | -4,78% | 12,41% | US$156.735.620 | US$24.680.238 | 463.288.810 ZB |
| 86 |  Hyperion HYN | US$0,4935 | 139,48% | -23,57% | US$156.318.256 | US$12.788.607 | 316.765.917 HYN |
| 87 |  Siacoin SC | US$0,003493 | 5,23% | 5,60% | US$156.268.738 | US$2.602.029 | 44.743.552.992 SC |
| 88 |  Revain REV | US$0,01352 | 23,96% | 25,13% | US$155.311.696 | US$733.053 | 11.484.410.729 REV |
| 89 |  botXcoin BOTX | US$0,09355 | 3,27% | 10,21% | US$152.675.770 | US$114.626 | 1.632.102.305 BOTX |
| 90 |  Bitcoin Gold BTG | US$8,49 | 1,02% | -0,30% | US$148.744.335 | US$3.870.129 | 17.513.924 BTG |
| 91 |  Ampleforth AMPL | US$0,7988 | 10,41% | 13,92% | US$147.092.735 | US$24.717.601 | 184.146.111 AMPL |
| 92 |  Arweave AR | US$4,38 | -4,25% | -6,13% | US$146.392.395 | US$1.756.305 | 33.394.701 AR |
| 93 |  HUSD HUSD | US$1,00 | -0,09% | -0,08% | US$146.380.225 | US$55.862.907 | 146.294.394 HUSD |
| 94 |  Bitball Treasure BTRS | US$316,41 | 7,75% | -5,87% | US$142.382.532 | US$97.243,65 | 450.000 BTRS |
| 95 |  Enjin Coin ENJ | US$0,1676 | 3,73% | 11,79% | US$137.623.603 | US$3.813.417 | 821.201.679 ENJ |
| 96 |  Swipe SXP | US$1,86 | 9,40% | 8,40% | US$136.284.586 | US$123.424.561 | 73.166.934 SXP |
| 97 |  Celsius CEL | US$0,5405 | 8,46% | 39,02% | US$129.094.235 | US$1.146.977 | 238.863.520 CEL |
| 98 |  Ocean Protocol OCEAN | US$0,3571 | -0,27% | -7,88% | US$128.234.055 | US$16.656.811 | 359.137.273 OCEAN |
| 99 |  Blockstack STX | US$0,2041 | 3,60% | 2,73% | US$126.224.825 | US$2.831.623 | 618.340.700 STX |
| 100 |  Terra LUNA | US$0,3201 | 3,20% | -1,51% | US$123.476.219 | US$3.546.521 | 385.787.729 LUNA |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.