Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  adToken ADT | US$0,0003621 | 57,29% | 20,89% | US$287.502 | US$529,39 | 794.000.000 ADT |
| 1502 |  OracleChain OCT | US$0,009567 | -0,78% | -10,30% | US$287.021 | US$8.872,37 | 30.000.000 OCT |
| 1503 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1504 |  Business Credit Substitute BCS | US$0,1614 | 1,65% | 0,55% | US$286.659 | US$7.778,80 | 1.775.711 BCS |
| 1505 |  VouchForMe IPL | US$0,001174 | 3,46% | -3,05% | US$285.289 | US$28.329,37 | 243.000.000 IPL |
| 1506 |  TAGZ5 TAGZ5 | US$0,0007372 | 0,00% | -32,02% | US$283.897 | - | 385.097.302 TAGZ5 |
| 1507 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,00% | US$283.052 | - | 804.998.349 MRK |
| 1508 |  GoNetwork GOT | US$0,003887 | 129,91% | 130,43% | US$279.874 | US$13.943,39 | 71.994.620 GOT |
| 1509 |  IXT IXT | US$0,007766 | 0,11% | 24,42% | US$277.848 | US$1,61 | 35.778.844 IXT |
| 1510 |  MintMe.com Coin MINTME | US$0,001495 | 6,72% | 10,99% | US$277.441 | US$108,09 | 185.590.144 MINTME |
| 1511 |  Merebel MERI | US$0,04442 | 2,07% | 52,22% | US$275.199 | US$0,9950 | 6.195.344 MERI |
| 1512 |  Qredit XQR | US$0,0004102 | 20,47% | 12,25% | US$275.030 | US$5.329,23 | 670.472.650 XQR |
| 1513 |  Decentralized Machine Learning DML | US$0,001003 | 0,36% | 5,99% | US$273.795 | US$6.003,23 | 272.937.007 DML |
| 1514 |  TransferCoin TX | US$0,03277 | -0,54% | 51,72% | US$271.885 | US$386,51 | 8.296.433 TX |
| 1515 |  MargiX MGX | US$0,01257 | 0,00% | 10,76% | US$271.233 | - | 21.580.130 MGX |
| 1516 |  Ryo Currency RYO | US$0,01153 | -5,89% | 7,64% | US$270.454 | US$85,52 | 23.451.310 RYO |
| 1517 |  DECENT DCT | US$0,005240 | 1,62% | -12,20% | US$268.830 | US$2.390,88 | 51.306.089 DCT |
| 1518 |  Qbao QBT | US$0,004109 | 0,09% | -14,59% | US$268.554 | US$464,80 | 65.351.403 QBT |
| 1519 |  Swap XWP | US$0,03056 | -0,71% | -0,98% | US$267.074 | US$44.558,76 | 8.738.504 XWP |
| 1520 |  Sakura Bloom SKB | US$0,0001020 | -15,95% | 4,28% | US$263.418 | US$11.195,25 | 2.582.965.294 SKB |
| 1521 |  Chronologic DAY | US$0,2735 | -5,25% | -14,42% | US$262.454 | US$876,88 | 959.557 DAY |
| 1522 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1523 |  Fortuna FOTA | US$0,0005407 | -0,40% | -26,83% | US$259.530 | US$13.218,96 | 479.997.016 FOTA |
| 1524 |  Zeepin ZPT | US$0,0005162 | -2,84% | -14,26% | US$258.094 | US$4.206,72 | 500.000.000 ZPT |
| 1525 |  Pakcoin PAK | US$0,003723 | 3,16% | 9,35% | US$255.407 | - | 68.594.750 PAK |
| 1526 |  Nerva XNV | US$0,01495 | 13,25% | -6,04% | US$254.400 | US$57,90 | 17.017.723 XNV |
| 1527 |  Q DAO Governance token v1.0 QDAO | US$3,51 | -53,45% | -2,84% | US$253.533 | US$2,94 | 72.333 QDAO |
| 1528 |  Jarvis+ JAR | US$0,002452 | 1,95% | -0,08% | US$246.519 | US$13.178,35 | 100.557.074 JAR |
| 1529 |  BitStash STASH | US$0,00008631 | 0,00% | -2,15% | US$244.402 | - | 2.831.596.769 STASH |
| 1530 |  Zeusshield ZSC | US$0,0002077 | 0,00% | -10,07% | US$242.878 | US$21.422,47 | 1.169.566.883 ZSC |
| 1531 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1532 |  EventChain EVC | US$0,007718 | 6,47% | 3,37% | US$241.201 | US$5.432,10 | 31.250.497 EVC |
| 1533 |  FedoraCoin TIPS | US$0,000001130 | 3,64% | 61,76% | US$239.866 | US$106,53 | 212.269.865.434 TIPS |
| 1534 |  ZUM TOKEN ZUM | US$0,00001509 | 5,70% | -0,24% | US$237.577 | US$0,5729 | 15.741.687.017 ZUM |
| 1535 |  TrueDeck TDP | US$0,007734 | 3,99% | 10,63% | US$237.566 | US$23.470,34 | 30.717.516 TDP |
| 1536 |  Scorum Coins SCR | US$0,008113 | 6,41% | 7,33% | US$237.432 | US$7.062,37 | 29.265.075 SCR |
| 1537 |  Unify UNIFY | US$0,01302 | 4,37% | 33,04% | US$236.826 | US$3.859,97 | 18.185.085 UNIFY |
| 1538 |  VeriSafe VSF | US$0,00002172 | 0,00% | -11,56% | US$236.292 | - | 10.880.544.815 VSF |
| 1539 |  HelloGold HGT | US$0,0008967 | -1,07% | 24,91% | US$235.856 | US$0,2363 | 263.034.654 HGT |
| 1540 |  LiteDoge LDOGE | US$0,00001427 | 0,00% | -0,42% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1541 |  Lisk Machine Learning LML | US$0,001922 | 1,33% | -8,05% | US$230.644 | US$458,01 | 120.000.000 LML |
| 1542 |  GoByte GBX | US$0,03128 | -6,81% | -2,39% | US$229.779 | US$9.248,72 | 7.346.371 GBX |
| 1543 |  Maverick Chain MVC | US$0,002135 | -11,00% | -14,18% | US$228.302 | US$2.214,69 | 106.936.231 MVC |
| 1544 |  Blockpass PASS | US$0,001341 | 32,40% | 30,06% | US$224.322 | US$24.445,82 | 167.223.762 PASS |
| 1545 |  TrezarCoin TZC | US$0,001011 | 13,26% | -62,64% | US$223.670 | US$589,64 | 221.141.900 TZC |
| 1546 |  Atonomi ATMI | US$0,0004473 | 0,00% | -10,55% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1547 |  Quasarcoin QAC | US$0,001301 | 2,96% | 9,47% | US$219.135 | US$5.631,75 | 168.449.705 QAC |
| 1548 |  DubaiCoin DBIX | US$0,05124 | 0,42% | 6,82% | US$218.438 | US$272,24 | 4.263.172 DBIX |
| 1549 |  BeatzCoin BTZC | US$0,0001183 | -66,24% | -56,40% | US$216.583 | US$217,70 | 1.831.297.249 BTZC |
| 1550 |  Opus OPT | US$0,001544 | 3,58% | 3,56% | US$216.223 | US$3,55 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.