Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Scrypta LYRA | US$0,02591 | -46,62% | -54,72% | US$356.089 | US$619,57 | 13.741.421 LYRA |
| 1452 |  NeuroChain NCC | US$0,0008075 | 2,60% | 8,07% | US$352.439 | US$34.792,72 | 436.476.163 NCC |
| 1453 |  Aeron ARN | US$0,01760 | 11,23% | 18,13% | US$351.721 | US$9.399,81 | 19.988.000 ARN |
| 1454 |  RED RED | US$0,002691 | 9,06% | 4,08% | US$349.875 | US$9.090,49 | 130.000.009 RED |
| 1455 |  EBCoin EBC | US$0,00007616 | 0,43% | -20,30% | US$349.200 | US$32.116,05 | 4.585.368.086 EBC |
| 1456 |  HashCoin HSC | US$0,00002710 | 2,53% | -1,38% | US$348.637 | US$3.490,78 | 12.863.911.326 HSC |
| 1457 |  The ChampCoin TCC | US$0,001974 | 2,51% | 3,99% | US$346.881 | US$30.666,91 | 175.749.859 TCC |
| 1458 |  MIB Coin MIB | US$0,003311 | -11,40% | -24,35% | US$344.228 | US$797,83 | 103.977.305 MIB |
| 1459 |  KuboCoin KUBO | US$0,000003773 | 3,80% | 9,81% | US$342.249 | US$0,00001506 | 90.708.745.843 KUBO |
| 1460 |  Coinlancer CL | US$0,004298 | 0,00% | 10,18% | US$342.164 | - | 79.619.229 CL |
| 1461 |  SPINDLE SPD | US$0,00009692 | 0,00% | 103,34% | US$341.310 | - | 3.521.564.890 SPD |
| 1462 |  Ethereum Gold ETG | US$0,01676 | 5,76% | 5,44% | US$338.560 | US$5.234,63 | 20.199.973 ETG |
| 1463 |  Toast.finance HOUSE | US$16,88 | -33,58% | -2,37% | US$337.664 | US$27.280,74 | 20.000 HOUSE |
| 1464 |  Playkey PKT | US$0,02347 | -25,58% | -43,76% | US$336.147 | US$38.035,83 | 14.321.944 PKT |
| 1465 |  Shadow Token SHDW | US$0,04732 | 0,00% | 0,00% | US$331.250 | - | 7.000.000 SHDW |
| 1466 |  Inex Project INEX | US$0,00005088 | -17,55% | 270,14% | US$331.066 | - | 6.506.816.069 INEX |
| 1467 |  Block-Logic BLTG | US$0,01446 | 20,01% | 31,67% | US$331.014 | US$357,89 | 22.899.329 BLTG |
| 1468 |  WinCash WCC | US$0,2206 | -9,99% | -2,30% | US$330.837 | US$19.585,13 | 1.499.784 WCC |
| 1469 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1470 |  Birake BIR | US$0,003721 | 8,64% | -3,24% | US$330.378 | US$10.961,37 | 88.778.905 BIR |
| 1471 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1472 |  Stox STX | US$0,006414 | 2,34% | 4,60% | US$327.603 | US$30,65 | 51.076.010 STX |
| 1473 |  ZMINE ZMN | US$0,002028 | -1,66% | -1,31% | US$326.223 | US$30,62 | 160.844.537 ZMN |
| 1474 |  On.Live ONL | US$0,01492 | 4,24% | -12,14% | US$322.632 | US$2.310,92 | 21.622.303 ONL |
| 1475 |  DecentBet DBET | US$0,001710 | 10,06% | -14,34% | US$322.556 | US$271,46 | 188.632.973 DBET |
| 1476 |  Swing SWING | US$0,06727 | 0,00% | 0,61% | US$322.499 | - | 4.794.285 SWING |
| 1477 |  StrongHands SHND | US$0,00001921 | -7,06% | -26,67% | US$320.178 | US$328,52 | 16.665.124.353 SHND |
| 1478 |  BZEdge BZE | US$0,0001068 | 83,61% | 70,69% | US$319.806 | - | 2.995.148.750 BZE |
| 1479 |  YMPL YMPL | US$0,6337 | 4,82% | 64,90% | US$318.915 | US$2.196,43 | 503.257 YMPL |
| 1480 |  Sentinel Chain SENC | US$0,001612 | -6,03% | -20,07% | US$317.936 | US$1.079,10 | 197.269.666 SENC |
| 1481 |  FujiCoin FJC | US$0,0001067 | 3,51% | 3,89% | US$316.859 | US$1,28 | 2.968.325.573 FJC |
| 1482 |  Ubricoin UBN | US$0,0001353 | 0,00% | 80,66% | US$316.317 | - | 2.337.584.182 UBN |
| 1483 |  CryCash CRC | US$0,06576 | -5,49% | -12,70% | US$316.282 | US$584,37 | 4.809.936 CRC |
| 1484 |  Blocktrade Token BTT | US$0,005645 | 0,00% | 1,15% | US$314.684 | - | 55.750.494 BTT |
| 1485 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1486 |  IDEX Membership IDXM | US$156,55 | 0,00% | -10,54% | US$313.098 | - | 2.000 IDXM |
| 1487 |  DEEX DEEX | US$0,005469 | 17,87% | -7,36% | US$309.175 | US$240,30 | 56.528.700 DEEX |
| 1488 |  PHI Token PHI | US$0,05252 | 4,64% | -1,07% | US$306.097 | US$310,46 | 5.828.254 PHI |
| 1489 |  AudioCoin ADC | US$0,0003056 | 0,00% | 0,00% | US$299.747 | - | 980.733.271 ADC |
| 1490 |  CoinFi COFI | US$0,001400 | -2,22% | 2,19% | US$298.850 | US$10.812,02 | 213.428.034 COFI |
| 1491 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004804 | 3,51% | 1,63% | US$298.454 | US$1,20 | 62.131.190 ETT |
| 1492 |  Thrive Token THRT | US$0,002882 | 33,09% | 3,79% | US$297.573 | US$5.308,52 | 103.246.212 THRT |
| 1493 |  Solaris XLR | US$0,1592 | 0,00% | -23,82% | US$295.953 | - | 1.858.665 XLR |
| 1494 |  imbrex REX | US$0,03402 | -8,51% | 0,85% | US$294.616 | US$1,01 | 8.660.756 REX |
| 1495 |  TEAM (TokenStars) TEAM | US$0,02426 | 13,99% | 15,37% | US$292.035 | US$13.143,26 | 12.038.263 TEAM |
| 1496 |  Digital Insurance Token DIT | US$0,001293 | -6,17% | -3,58% | US$290.560 | US$54,46 | 224.644.536 DIT |
| 1497 |  Sociall SCL | US$0,01738 | 8,93% | 3,40% | US$290.498 | US$4,22 | 16.714.020 SCL |
| 1498 |  Memetic / PepeCoin MEME | US$0,009714 | 3,51% | -1,53% | US$290.193 | US$397,73 | 29.873.823 MEME |
| 1499 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1500 |  ION ION | US$0,02125 | -5,85% | -2,82% | US$287.592 | US$12.259,11 | 13.535.068 ION |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.