Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bolivarcoin BOLI | US$0,009479 | -1,16% | 11,43% | US$139.884 | US$5,52 | 14.757.061 BOLI |
| 1652 |  Startcoin START | US$0,003072 | 0,00% | 0,00% | US$138.473 | - | 45.079.785 START |
| 1653 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1654 |  Crypto Sports CSPN | US$0,05056 | -24,23% | -45,26% | US$138.397 | US$2.609,16 | 2.737.526 CSPN |
| 1655 |  Bigbom BBO | US$0,0004118 | 3,75% | 14,99% | US$138.329 | US$9.359,07 | 335.947.891 BBO |
| 1656 |  Bezop BEZ | US$0,002455 | 2,65% | -0,44% | US$136.719 | US$116,17 | 55.685.931 BEZ |
| 1657 |  BitSend BSD | US$0,004793 | -5,32% | 12,12% | US$136.612 | US$277,65 | 28.503.350 BSD |
| 1658 |  Kuverit KUV | US$0,00006000 | 5,37% | 2,73% | US$136.512 | US$88,48 | 2.275.167.396 KUV |
| 1659 |  SWYFT SWYFTT | US$0,1917 | 1,15% | -5,47% | US$135.538 | US$9.591,49 | 706.940 SWYFTT |
| 1660 |  Limitless VIP VIP | US$0,0001067 | -8,07% | -8,07% | US$134.481 | US$0,001066 | 1.259.816.434 VIP |
| 1661 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1662 |  MicroMoney AMM | US$0,008268 | 23,87% | 15,94% | US$130.444 | US$28.173,77 | 15.777.256 AMM |
| 1663 |  EXMR FDN EXMR | US$0,02055 | -6,10% | -3,08% | US$129.709 | US$10.947,36 | 6.310.751 EXMR |
| 1664 |  HyperQuant HQT | US$0,001377 | -19,66% | 43,97% | US$129.583 | US$3.492,29 | 94.094.250 HQT |
| 1665 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1666 |  Verify CRED | US$0,009414 | 0,00% | 49,97% | US$127.167 | - | 13.508.864 CRED |
| 1667 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1668 |  BlitzPredict XBP | US$0,0003364 | 5,88% | -1,00% | US$127.029 | - | 377.601.088 XBP |
| 1669 |  Graft GRFT | US$0,0002135 | 3,51% | -7,99% | US$126.278 | US$4,64 | 591.481.833 GRFT |
| 1670 |  Emerald Crypto EMD | US$0,006531 | 3,51% | -11,24% | US$124.857 | US$0,01543 | 19.117.129 EMD |
| 1671 |  Truegame TGAME | US$0,001506 | 2,76% | 3,73% | US$124.383 | US$7.189,18 | 82.575.464 TGAME |
| 1672 |  PolypuX PUX | US$0,003085 | 10,54% | -5,51% | US$123.387 | US$2.762,29 | 40.000.000 PUX |
| 1673 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1674 |  Beer Money BEER | US$0,007291 | 3,28% | -3,30% | US$121.763 | US$10.372,31 | 16.700.000 BEER |
| 1675 |  Matrexcoin MAC | US$0,005446 | -20,90% | -7,01% | US$120.767 | US$1,23 | 22.176.440 MAC |
| 1676 |  PEPS Coin PEPS | US$0,003090 | -3,19% | 7,69% | US$120.591 | US$137,09 | 39.030.673 PEPS |
| 1677 |  Bethereum BETHER | US$0,0002136 | 3,54% | 3,92% | US$120.320 | US$10.342,44 | 563.403.203 BETHER |
| 1678 |  Silent Notary SNTR | US$0,000001432 | -8,34% | -2,65% | US$119.550 | US$9.651,40 | 83.470.521.339 SNTR |
| 1679 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1680 |  eBoost EBST | US$0,001190 | -33,19% | -10,67% | US$119.022 | US$0,1190 | 99.990.002 EBST |
| 1681 |  Gems GEM | US$0,00009923 | 0,65% | -7,68% | US$118.903 | US$2,24 | 1.198.291.896 GEM |
| 1682 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1683 |  Omnitude ECOM | US$0,001828 | 10,03% | 9,54% | US$118.511 | US$14.557,16 | 64.813.301 ECOM |
| 1684 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1685 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 91,63% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1686 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1687 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1688 |  Giant GIC | US$0,01403 | 1,96% | -4,43% | US$116.702 | US$7.296,63 | 8.319.805 GIC |
| 1689 |  OBITS OBITS | US$0,008006 | -1,15% | -1,34% | US$116.065 | US$270,59 | 14.497.286 OBITS |
| 1690 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1691 |  ZCore ZCR | US$0,01818 | 1,77% | 0,33% | US$114.616 | US$194,84 | 6.304.933 ZCR |
| 1692 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1693 |  CROAT CROAT | US$0,001388 | 4,13% | 3,89% | US$113.601 | US$2,76 | 81.861.934 CROAT |
| 1694 |  Pyrk PYRK | US$0,01098 | -5,79% | -19,97% | US$112.903 | US$14.138,79 | 10.283.150 PYRK |
| 1695 |  Mainstream For The Underground MFTU | US$0,0001032 | 0,00% | -63,31% | US$110.965 | - | 1.075.139.615 MFTU |
| 1696 |  BoatPilot Token NAVY | US$0,001495 | 31,78% | 0,59% | US$110.419 | US$2.230,62 | 73.863.346 NAVY |
| 1697 |  Ritocoin RITO | US$0,00007546 | -16,04% | 39,87% | US$110.087 | US$3.280,62 | 1.458.858.423 RITO |
| 1698 |  Universe UNI | US$0,001247 | 0,77% | 74,16% | US$109.064 | - | 87.460.773 UNI |
| 1699 |  Profile Utility Token PUT | US$0,002388 | 2,82% | 32,39% | US$108.148 | US$144,69 | 45.289.804 PUT |
| 1700 |  Monkey Project MONK | US$0,009714 | 5,19% | 13,29% | US$107.999 | US$447,13 | 11.117.948 MONK |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.