Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ultragate ULG | US$0,008543 | 1,27% | -15,87% | US$81.728 | US$37.421,32 | 9.567.114 ULG |
| 1752 |  Decentralized Asset Trading Platform DATP | US$0,000006874 | -16,31% | 348,05% | US$81.255 | US$138,32 | 11.820.620.222 DATP |
| 1753 |  SRCOIN SRCOIN | US$0,00001601 | -2,61% | -25,16% | US$80.894 | US$9,61 | 5.052.048.084 SRCOIN |
| 1754 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.844 | - | 10.939.215 NETKO |
| 1755 |  Utrum OOT | US$0,001247 | 3,63% | -21,83% | US$80.791 | US$8,80 | 64.800.139 OOT |
| 1756 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1757 |  AiLink Token ALI | US$0,00001528 | -36,32% | -42,06% | US$79.216 | US$2.898,55 | 5.184.020.527 ALI |
| 1758 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
| 1759 |  Business Credit Alliance Chain BCAC | US$0,0001672 | 2,86% | 2,42% | US$78.509 | US$0,7409 | 469.433.375 BCAC |
| 1760 |  Peony PNY | US$0,01714 | -2,21% | -10,31% | US$78.094 | US$7.014,39 | 4.556.053 PNY |
| 1761 |  Simple Software Solutions SSS | US$0,06161 | 5,92% | 38,17% | US$77.677 | US$28.997,65 | 1.260.754 SSS |
| 1762 |  Agora VOTE | US$0,002062 | -23,78% | 17,18% | US$77.454 | US$26,24 | 37.567.045 VOTE |
| 1763 |  Ethereum Gold Project ETGP | US$0,00001281 | 12,96% | -3,36% | US$75.903 | US$1,57 | 5.923.657.361 ETGP |
| 1764 |  Donu DONU | US$0,01494 | -47,49% | -43,88% | US$75.782 | US$14,91 | 5.070.895 DONU |
| 1765 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1766 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1767 |  TrumpCoin TRUMP | US$0,01121 | -1,31% | -1,71% | US$74.025 | US$756,60 | 6.604.387 TRUMP |
| 1768 |  Amino Network AMIO | US$0,001472 | -1,43% | -29,45% | US$73.824 | US$20.439,96 | 50.165.287 AMIO |
| 1769 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1770 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1771 |  Bata BTA | US$0,01452 | 2,86% | 3,33% | US$73.351 | US$218,90 | 5.052.601 BTA |
| 1772 |  Cashhand CHND | US$0,0009610 | -6,76% | -5,44% | US$72.993 | US$686,49 | 75.953.622 CHND |
| 1773 |  Elcoin EL | US$0,006512 | 6,75% | 5,37% | US$72.988 | US$211,03 | 11.208.967 EL |
| 1774 |  INMAX INX | US$0,02839 | -1,50% | -5,49% | US$72.918 | US$2.057,42 | 2.568.188 INX |
| 1775 |  HeartBout HB | US$0,001358 | 3,40% | 10,16% | US$72.640 | US$1.460,80 | 53.495.267 HB |
| 1776 |  Zetacoin ZET | US$0,0004163 | -5,50% | -8,29% | US$71.805 | US$3.766,68 | 172.479.371 ZET |
| 1777 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1778 |  HashNet BitEco HNB | US$0,002403 | 9,11% | 7,35% | US$71.240 | US$1.431,72 | 29.640.456 HNB |
| 1779 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1780 |  PRASM PSM | US$0,00003108 | 0,00% | 19,04% | US$69.899 | - | 2.249.193.827 PSM |
| 1781 |  Leading Coins 4 Entrepreneur LC4 | US$0,04590 | 4,25% | 1,10% | US$68.935 | US$344,76 | 1.501.964 LC4 |
| 1782 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1783 |  Transcodium TNS | US$0,0008540 | 3,51% | -12,59% | US$66.901 | US$1.229,38 | 78.340.976 TNS |
| 1784 |  Hyper Speed Network HSN | US$0,0005404 | 0,59% | 29,96% | US$66.466 | US$13,10 | 122.987.866 HSN |
| 1785 |  Bitradio BRO | US$0,007199 | 8,17% | -8,97% | US$65.731 | US$10,88 | 9.130.397 BRO |
| 1786 |  Bitcoin Zero BZX | US$0,002242 | -15,98% | -18,51% | US$65.053 | US$5.786,89 | 29.010.752 BZX |
| 1787 |  Cheesecoin CHEESE | US$0,0001602 | 10,94% | -5,77% | US$65.047 | US$1,11 | 406.115.060 CHEESE |
| 1788 |  Anoncoin ANC | US$0,03068 | 3,65% | -1,25% | US$64.741 | - | 2.110.317 ANC |
| 1789 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1790 |  WandX WAND | US$0,005267 | 0,00% | 0,01% | US$64.493 | - | 12.244.135 WAND |
| 1791 |  SF Capital SFCP | US$0,0006299 | -46,35% | 70,42% | US$62.986 | US$403,18 | 99.999.500 SFCP |
| 1792 |  Fireball FIRE | US$2,66 | 15,32% | -14,18% | US$62.796 | US$899,34 | 23.641 FIRE |
| 1793 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1794 |  Privatix PRIX | US$0,05679 | 12,41% | 12,48% | US$62.292 | US$4.847,37 | 1.096.900 PRIX |
| 1795 |  PlayGame PXG | US$0,00006206 | 14,63% | -8,22% | US$62.057 | US$109,84 | 999.875.000 PXG |
| 1796 |  Iridium IRD | US$0,003060 | -1,03% | 6,65% | US$61.980 | US$23,49 | 20.256.627 IRD |
| 1797 |  Blocktix TIX | US$0,001549 | 0,02% | -11,34% | US$61.947 | - | 40.000.000 TIX |
| 1798 |  Hurify HUR | US$0,0002563 | 0,00% | -0,27% | US$61.899 | - | 241.464.943 HUR |
| 1799 |  CryptoSoul SOUL | US$0,0002314 | -7,87% | -6,55% | US$61.668 | US$614,62 | 266.535.686 SOUL |
| 1800 |  Birdchain BIRD | US$0,0003734 | -7,72% | 0,20% | US$60.636 | US$6.018,57 | 162.404.185 BIRD |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.