Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IFX24 IFX24 | US$0,01271 | -21,04% | -23,16% | US$38.120 | US$12,47 | 3.000.000 IFX24 |
| 1902 |  Worldcore WRC | US$0,0002135 | 3,51% | -30,69% | US$38.024 | US$0,2135 | 178.103.291 WRC |
| 1903 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1904 |  ZeusNetwork ZEUS | US$0,0000005339 | 3,54% | 29,90% | US$37.373 | US$0,1291 | 70.000.000.000 ZEUS |
| 1905 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
| 1906 |  Octoin Coin OCC | US$0,06579 | 0,00% | -4,06% | US$36.524 | - | 555.137 OCC |
| 1907 |  GoldenPyrex GPYX | US$0,003640 | 3,83% | -61,59% | US$36.405 | - | 9.999.999 GPYX |
| 1908 |  CustomContractNetwork CCN | US$0,00002227 | 0,00% | 59,41% | US$36.095 | - | 1.620.841.876 CCN |
| 1909 |  Diligence IRA | US$0,001888 | 122,49% | 24,83% | US$35.875 | US$69,70 | 19.000.000 IRA |
| 1910 |  EUNOMIA ENTS | US$0,000002136 | 3,54% | -11,32% | US$35.068 | US$0,002554 | 16.420.688.682 ENTS |
| 1911 |  GlobalToken GLT | US$0,0003202 | -17,31% | -22,12% | US$35.055 | US$5.896,32 | 109.463.650 GLT |
| 1912 |  Naviaddress NAVI | US$0,0001441 | -9,54% | -11,00% | US$34.953 | US$8.211,84 | 242.550.845 NAVI |
| 1913 |  BitRewards BIT | US$0,0001019 | -34,28% | -31,54% | US$34.907 | US$1,04 | 342.725.114 BIT |
| 1914 |  ParallelCoin DUO | US$0,1109 | -44,06% | -45,67% | US$34.906 | US$240,43 | 314.719 DUO |
| 1915 |  Apollon XAP | US$0,0002338 | 3,06% | -48,73% | US$34.741 | - | 148.585.276 XAP |
| 1916 |  Herbalist Token HERB | US$0,000003628 | 7,08% | -5,59% | US$34.462 | US$10.513,80 | 9.499.999.999 HERB |
| 1917 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | -47,86% | US$34.248 | - | 37.453.993 BOXX |
| 1918 |  Rubies RBIES | US$0,003283 | 0,00% | -0,16% | US$34.191 | - | 10.415.252 RBIES |
| 1919 |  Bitcoin Fast BTCF | US$0,002208 | 0,00% | 60,47% | US$34.002 | - | 15.398.997 BTCF |
| 1920 |  OPCoinX OPCX | US$0,0002038 | 0,00% | 0,00% | US$33.384 | - | 163.774.057 OPCX |
| 1921 |  ANON ANON | US$0,004378 | -2,88% | -12,07% | US$33.245 | US$0,5339 | 7.593.802 ANON |
| 1922 |  EtherInc ETI | US$0,0001036 | 0,00% | -9,88% | US$32.981 | - | 318.472.252 ETI |
| 1923 |  XGOX XGOX | US$0,00001335 | -0,14% | -27,92% | US$31.776 | US$14,14 | 2.379.530.425 XGOX |
| 1924 |  GuccioneCoin GCC | US$0,001532 | 0,00% | 0,00% | US$31.080 | - | 20.285.537 GCC |
| 1925 |  RPICoin RPI | US$0,00003203 | 3,54% | 3,92% | US$30.929 | US$0,2090 | 965.495.791 RPI |
| 1926 |  PYRO Network PYRO | US$0,00003770 | 3,71% | -1,88% | US$30.762 | - | 816.033.954 PYRO |
| 1927 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1928 |  Cream CRM | US$0,0006725 | 38,74% | 16,79% | US$30.334 | US$1,10 | 45.108.749 CRM |
| 1929 |  Mobile Crypto Pay Coin MCPC | US$0,003308 | 9,15% | 65,01% | US$30.225 | US$345,05 | 9.137.140 MCPC |
| 1930 |  Jade Currency JADE | US$0,0005347 | 3,69% | 31,18% | US$30.048 | - | 56.200.000 JADE |
| 1931 |  YENTEN YTN | US$0,001230 | -1,92% | -18,87% | US$29.944 | US$153,30 | 24.350.077 YTN |
| 1932 |  StarterCoin STAC | US$0,00008641 | 0,00% | 0,00% | US$29.551 | - | 342.007.189 STAC |
| 1933 |  Linfinity LFC | US$0,00003259 | 2,44% | -8,69% | US$29.514 | US$10.621,14 | 905.666.529 LFC |
| 1934 |  Iungo ING | US$0,0007163 | 0,00% | -10,53% | US$28.650 | - | 40.000.000 ING |
| 1935 |  Titcoin TIT | US$0,0004288 | 0,00% | 0,00% | US$28.560 | - | 66.596.521 TIT |
| 1936 |  Arepacoin AREPA | US$0,001668 | 11,47% | 2,56% | US$28.377 | US$22,58 | 17.014.983 AREPA |
| 1937 |  InternationalCryptoX INCX | US$0,00006618 | -20,19% | -20,48% | US$28.376 | US$10,74 | 428.755.167 INCX |
| 1938 |  Stellar Classic XLMX | US$0,00003396 | 3,86% | -22,56% | US$28.217 | US$0,9682 | 830.961.565 XLMX |
| 1939 |  PRiVCY PRIV | US$0,001708 | 18,30% | 18,73% | US$28.196 | US$5,65 | 16.508.939 PRIV |
| 1940 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1941 |  SHPING SHPING | US$0,00001887 | -14,28% | -28,40% | US$27.858 | US$152,88 | 1.476.688.680 SHPING |
| 1942 |  TOKYO TOKC | US$0,0001015 | 0,00% | 0,00% | US$27.688 | - | 272.697.251 TOKC |
| 1943 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1944 |  IGToken IG | US$0,000006300 | 2,02% | -10,71% | US$27.511 | US$4.045,73 | 4.367.046.088 IG |
| 1945 |  BLOC.MONEY BLOC | US$0,001708 | -7,96% | 10,14% | US$27.487 | US$33,13 | 16.088.640 BLOC |
| 1946 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 5,06% | US$27.453 | - | 7.500.000.000 DELTA |
| 1947 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1948 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1949 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1950 |  Coinchase Token CCH | US$0,00001692 | -33,05% | 0,52% | US$26.984 | US$42.641,28 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.