Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Amun Short Bitcoin Token BTCSHORT | US$6.144,00 | -0,17% | -1,40% | - | - | - |
| 2252 |  sDEFI SDEFI | US$3.599,69 | -8,22% | 0,32% | - | - | - |
| 2253 |  Amun Bitcoin 3x Daily Short BTC3S | US$3.579,57 | 0,00% | 0,00% | - | - | - |
| 2254 |  3X Long Bitcoin Token BULL | US$3.113,15 | 3,13% | 22,30% | - | US$651.576 | - |
| 2255 |  3X Short Tether Gold Token XAUTBEAR | US$2.222,50 | 0,00% | -6,84% | - | - | - |
| 2256 |  sXAU SXAU | US$1.998,94 | 0,00% | 1,86% | - | - | - |
| 2257 |  Bankcoin Reserve BCR | US$1.965,61 | -0,11% | 2,67% | - | US$4.642.071 | - |
| 2258 |  Perth Mint Gold Token PMGT | US$1.965,32 | -0,35% | 1,66% | - | US$990,91 | - |
| 2259 |  Tether Gold XAUT | US$1.945,88 | 0,23% | 2,04% | - | US$79.617,62 | - |
| 2260 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.765,43 | -4,52% | -19,01% | - | US$1.227,71 | - |
| 2261 |  Maya Preferred 223 MAPR | US$1.757,97 | -0,51% | 44,69% | - | US$641,53 | - |
| 2262 |  3X Long OKB Token OKBBULL | US$1.683,50 | -10,39% | 59,79% | - | US$17.866,61 | - |
| 2263 |  3X Long Chainlink Token LINKBULL | US$1.640,50 | -30,65% | -26,17% | - | US$1.498.839 | - |
| 2264 |  iDeFi IDEFI | US$1.410,48 | 0,00% | 0,48% | - | - | - |
| 2265 |  Amun Ether 3x Daily Short ETH3S | US$1.251,11 | 0,00% | 0,00% | - | - | - |
| 2266 |  3X Long Cardano Token ADABULL | US$1.187,76 | -10,51% | 7,50% | - | US$471.002 | - |
| 2267 |  yfBeta YFBETA | US$1.019,72 | -7,45% | 37,48% | - | US$3.926.897 | - |
| 2268 |  sCEX SCEX | US$957,10 | 0,00% | 0,00% | - | - | - |
| 2269 |  Yobit Token YO | US$885,93 | -1,59% | 6,17% | - | US$1.185.949 | - |
| 2270 |  1x Short Bitcoin Token HEDGE | US$823,72 | -1,12% | -6,04% | - | US$88.856,30 | - |
| 2271 |  3X Long Midcap Index Token MIDBULL | US$727,50 | -12,10% | 9,53% | - | US$354,65 | - |
| 2272 |  Pearl PEARL | US$725,82 | -27,08% | -43,60% | - | US$54.937.294 | - |
| 2273 |  Bounce Token BOT | US$675,45 | -13,34% | 37,53% | - | US$10.161.440 | - |
| 2274 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$666,21 | 0,00% | 0,00% | - | - | - |
| 2275 |  3X Long Dragon Index Token DRGNBULL | US$640,50 | -20,64% | -6,99% | - | US$111,61 | - |
| 2276 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$570,73 | 0,01% | 0,05% | - | - | - |
| 2277 |  1X Short Ethereum Token ETHHEDGE | US$560,89 | 2,11% | -9,11% | - | US$89.681,53 | - |
| 2278 |  3X Long Shitcoin Index Token BULLSHIT | US$514,20 | -15,26% | 18,43% | - | US$5.930,61 | - |
| 2279 |  YFA Finance YFA | US$494,16 | 10,34% | 36,39% | - | US$1.969.895 | - |
| 2280 |  3X Long Ethereum Token ETHBULL | US$455,75 | -9,11% | 22,59% | - | US$2.351.587 | - |
| 2281 |  Based Money $BASED | US$430,99 | -24,67% | 47,44% | - | US$14.428,71 | - |
| 2282 |  KingMoney KIM | US$426,92 | 37,28% | 109,16% | - | US$14.079,80 | - |
| 2283 |  Yield Farming Known as Ash YFKA | US$426,56 | -3,19% | 0,00% | - | US$26.398,80 | - |
| 2284 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$392,93 | 0,00% | -2,94% | - | - | - |
| 2285 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$376,30 | -2,95% | 8,45% | - | - | - |
| 2286 |  WETH WETH | US$368,38 | -1,81% | 8,02% | - | US$402.927.706 | - |
| 2287 |  sETH SETH | US$361,72 | -2,61% | 6,01% | - | US$59.982,88 | - |
| 2288 |  3x Short Litecoin Token LTCBEAR | US$355,22 | 2,56% | -11,22% | - | US$175.680 | - |
| 2289 |  3X Long Dogecoin Token DOGEBULL | US$349,00 | 3,31% | 13,28% | - | US$2.663,68 | - |
| 2290 |  sBCH SBCH | US$308,69 | 0,00% | 0,00% | - | - | - |
| 2291 |  Nyan Finance NYAN | US$299,84 | 73,85% | 0,00% | - | US$3.360.076 | - |
| 2292 |  LINK Profit Taker Set LINKPT | US$298,56 | -8,54% | -5,44% | - | - | - |
| 2293 |  Strong STRONG | US$294,04 | 19,11% | 39,43% | - | US$1.045.049 | - |
| 2294 |  JackPool.finance JFI | US$293,28 | -27,34% | -59,34% | - | US$6.633.486 | - |
| 2295 |  Intelligent Ratio Set INTRATIO | US$276,47 | 1,06% | 7,23% | - | - | - |
| 2296 |  DMD DMD | US$272,42 | -22,99% | -19,99% | - | US$249.574 | - |
| 2297 |  ETH Price Action Candlestick Set ETHPA | US$268,39 | -2,95% | 8,61% | - | - | - |
| 2298 |  3X Long Huobi Token Token HTBULL | US$268,10 | -0,59% | 17,00% | - | US$52.089,85 | - |
| 2299 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$266,78 | 0,00% | 0,00% | - | - | - |
| 2300 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$266,54 | 0,01% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 69 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.