Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.796,95 | 1,06% | 7,17% | US$199.641.896.762 | US$32.509.451.925 | 18.490.581 BTC |
| 2 |  Ethereum ETH | US$364,84 | -2,90% | 8,32% | US$41.087.642.853 | US$16.140.584.321 | 112.618.493 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,09% | US$14.945.264.816 | US$49.718.173.930 | 14.908.193.416 USDT |
| 4 |  XRP XRP | US$0,2438 | -0,96% | 3,28% | US$10.983.553.364 | US$1.245.531.094 | 45.042.338.912 XRP |
| 5 |  Bitcoin Cash BCH | US$235,63 | 4,35% | 6,25% | US$4.363.536.397 | US$3.148.522.136 | 18.518.644 BCH |
| 6 |  Polkadot DOT | US$5,10 | -5,27% | 19,73% | US$4.344.841.941 | US$897.864.384 | 852.647.705 DOT |
| 7 |  Binance Coin BNB | US$27,20 | -10,86% | 18,77% | US$3.928.203.643 | US$861.821.910 | 144.406.560 BNB |
| 8 |  Chainlink LINK | US$10,98 | -9,21% | -6,03% | US$3.842.353.946 | US$1.195.560.378 | 350.000.000 LINK |
| 9 |  Crypto.com Coin CRO | US$0,1696 | 0,81% | 14,91% | US$3.398.007.525 | US$70.857.186 | 20.040.182.648 CRO |
| 10 |  Litecoin LTC | US$48,39 | -1,10% | 2,62% | US$3.167.891.971 | US$1.663.112.038 | 65.465.707 LTC |
| 11 |  Bitcoin SV BSV | US$165,81 | 1,16% | -2,51% | US$3.070.367.072 | US$1.141.413.284 | 18.517.083 BSV |
| 12 |  Cardano ADA | US$0,09350 | -3,18% | 3,24% | US$2.908.901.262 | US$813.329.601 | 31.112.484.646 ADA |
| 13 |  EOS EOS | US$2,71 | -0,89% | -0,84% | US$2.537.382.951 | US$1.860.615.702 | 936.090.897 EOS |
| 14 |  USD Coin USDC | US$1,0000 | -0,18% | -0,31% | US$2.053.604.297 | US$406.597.604 | 2.053.604.931 USDC |
| 15 |  TRON TRX | US$0,02790 | -7,89% | -19,44% | US$1.999.410.434 | US$3.079.049.243 | 71.659.657.369 TRX |
| 16 |  Tezos XTZ | US$2,52 | -3,93% | 1,57% | US$1.873.968.595 | US$196.681.904 | 743.309.698 XTZ |
| 17 |  Stellar XLM | US$0,07826 | -2,86% | 1,82% | US$1.617.719.162 | US$168.607.726 | 20.672.033.132 XLM |
| 18 |  Monero XMR | US$91,12 | -0,42% | 10,17% | US$1.612.774.654 | US$532.663.423 | 17.698.827 XMR |
| 19 |  Neo NEO | US$20,23 | -8,21% | 19,49% | US$1.427.263.399 | US$1.116.525.154 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,14 | -0,66% | -6,42% | US$1.140.014.115 | US$14.894.812 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1208 | -0,41% | -2,59% | US$1.087.082.696 | US$37.845.649 | 8.999.999.999 XEM |
| 22 |  yearn.finance YFI | US$35.421,45 | -10,28% | 59,30% | US$1.061.490.524 | US$607.013.551 | 29.967 YFI |
| 23 |  Huobi Token HT | US$4,79 | -0,19% | 5,53% | US$1.000.986.552 | US$151.145.477 | 208.776.108 HT |
| 24 |  Cosmos ATOM | US$4,88 | -9,40% | -1,95% | US$991.224.564 | US$363.508.871 | 203.099.390 ATOM |
| 25 |  UMA UMA | US$16,08 | -5,93% | 2,00% | US$882.437.388 | US$38.067.267 | 54.873.851 UMA |
| 26 |  HEX HEX | US$0,002543 | 6,52% | 6,37% | US$839.613.906 | US$1.153.056 | 330.122.657.752 HEX |
| 27 |  VeChain VET | US$0,01259 | -1,82% | 4,31% | US$809.743.139 | US$115.715.346 | 64.315.576.989 VET |
| 28 |  Aave LEND | US$0,5892 | -14,79% | 7,39% | US$765.923.639 | US$172.983.693 | 1.299.999.942 LEND |
| 29 |  IOTA MIOTA | US$0,2741 | -4,02% | -0,20% | US$761.817.066 | US$8.309.017 | 2.779.530.283 MIOTA |
| 30 |  Dash DASH | US$73,22 | -2,49% | -1,13% | US$710.856.418 | US$303.150.473 | 9.708.621 DASH |
| 31 |  Wrapped Bitcoin WBTC | US$10.823,35 | 1,42% | 6,64% | US$631.943.067 | US$33.204.258 | 58.387 WBTC |
| 32 |  Dai DAI | US$1,03 | -0,70% | -0,10% | US$618.706.315 | US$108.338.175 | 601.583.583 DAI |
| 33 |  Ethereum Classic ETC | US$5,21 | 0,60% | 3,00% | US$605.851.027 | US$771.249.844 | 116.313.299 ETC |
| 34 |  Zcash ZEC | US$59,50 | -5,91% | 1,26% | US$597.711.938 | US$374.833.277 | 10.044.750 ZEC |
| 35 |  Ontology ONT | US$0,7945 | -7,27% | 20,38% | US$555.524.924 | US$454.849.657 | 699.229.877 ONT |
| 36 |  TrueUSD TUSD | US$1,00 | -0,20% | -0,11% | US$498.089.514 | US$52.857.539 | 497.339.202 TUSD |
| 37 |  OMG Network OMG | US$3,48 | -9,34% | -1,77% | US$487.412.463 | US$145.086.131 | 140.245.398 OMG |
| 38 |  THETA THETA | US$0,5367 | 1,65% | 33,02% | US$467.228.024 | US$29.553.831 | 870.502.690 THETA |
| 39 |  Maker MKR | US$456,04 | -6,38% | -10,44% | US$458.588.041 | US$56.754.208 | 1.005.577 MKR |
| 40 |  Synthetix Network Token SNX | US$4,51 | -13,09% | 5,60% | US$434.498.128 | US$86.185.181 | 96.325.348 SNX |
| 41 |  INO COIN INO | US$2,34 | -2,72% | 19,27% | US$420.469.069 | US$400.491 | 180.003.180 INO |
| 42 |  Compound COMP | US$155,09 | -7,20% | -10,90% | US$397.240.975 | US$102.003.182 | 2.561.279 COMP |
| 43 |  OKB OKB | US$6,27 | -3,61% | 18,90% | US$376.176.566 | US$137.631.670 | 60.000.000 OKB |
| 44 |  Algorand ALGO | US$0,3538 | -7,43% | 2,44% | US$374.511.096 | US$137.166.676 | 1.058.509.900 ALGO |
| 45 |  Binance USD BUSD | US$1,00 | 0,04% | 0,04% | US$372.681.299 | US$288.637.969 | 371.857.259 BUSD |
| 46 |  Counos X CCXX | US$20,44 | -0,06% | 0,00% | US$362.401.875 | US$773.720 | 17.733.675 CCXX |
| 47 |  Basic Attention Token BAT | US$0,2464 | -3,76% | -1,24% | US$362.027.971 | US$206.640.724 | 1.469.058.994 BAT |
| 48 |  FTX Token FTT | US$3,83 | -5,55% | 7,32% | US$361.130.080 | US$13.596.238 | 94.346.958 FTT |
| 49 |  Dogecoin DOGE | US$0,002832 | 1,27% | 3,66% | US$357.575.916 | US$100.194.174 | 126.273.732.033 DOGE |
| 50 |  Insight Chain INB | US$0,9651 | 0,51% | 6,21% | US$337.681.726 | US$2.103.409 | 349.902.689 INB |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.