Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TomoChain TOMO | US$0,6247 | -5,76% | 3,01% | US$44.934.062 | US$6.729.626 | 71.930.375 TOMO |
| 202 |  AXEL AXEL | US$0,1711 | 5,21% | 18,71% | US$44.681.388 | US$311.634 | 261.181.770 AXEL |
| 203 |  Wanchain WAN | US$0,3602 | -5,27% | 12,44% | US$44.626.235 | US$1.634.864 | 123.899.997 WAN |
| 204 |  GXChain GXC | US$0,6782 | -0,05% | 6,60% | US$44.080.853 | US$35.517.610 | 65.000.000 GXC |
| 205 |  Ark ARK | US$0,3535 | -9,46% | 13,93% | US$43.728.877 | US$2.383.479 | 123.703.179 ARK |
| 206 |  VestChain VEST | US$0,005181 | 1,28% | 9,33% | US$43.620.063 | US$74.655,38 | 8.420.042.616 VEST |
| 207 |  Aurora AOA | US$0,006613 | -8,55% | 4,74% | US$43.263.357 | US$8.083.565 | 6.542.330.148 AOA |
| 208 |  MaidSafeCoin MAID | US$0,09423 | -0,65% | 0,91% | US$42.642.333 | US$257.916 | 452.552.412 MAID |
| 209 |  Aeternity AE | US$0,1321 | -5,82% | 2,73% | US$42.353.258 | US$7.866.931 | 320.508.991 AE |
| 210 |  Harmony ONE | US$0,006686 | -6,28% | 6,01% | US$41.825.948 | US$5.224.800 | 6.255.461.110 ONE |
| 211 |  MimbleWimbleCoin MWC | US$4,01 | 9,61% | -10,96% | US$41.729.218 | US$565.494 | 10.404.363 MWC |
| 212 |  STEM CELL COIN SCC | US$0,1301 | 105,79% | 49,57% | US$41.727.446 | US$218.730 | 320.658.118 SCC |
| 213 |  Insolar XNS | US$0,4141 | -0,90% | -0,24% | US$41.405.735 | US$1.181.776 | 100.000.000 XNS |
| 214 |  1irstcoin FST | US$1,18 | -6,71% | 22,30% | US$41.156.306 | US$92.455,48 | 34.867.126 FST |
| 215 |  Ankr ANKR | US$0,006868 | -9,74% | -8,54% | US$40.039.125 | US$15.265.731 | 5.829.566.044 ANKR |
| 216 |  IDEX IDEX | US$0,07456 | -3,41% | -6,40% | US$39.825.281 | US$823.606 | 534.106.977 IDEX |
| 217 |  Power Ledger POWR | US$0,09325 | -1,76% | 10,17% | US$39.358.075 | US$457.713.362 | 422.067.509 POWR |
| 218 |  Travala.com AVA | US$0,9158 | -11,67% | 19,16% | US$38.556.754 | US$2.340.185 | 42.099.712 AVA |
| 219 |  KardiaChain KAI | US$0,02200 | -3,01% | 10,56% | US$38.498.481 | US$3.320.197 | 1.750.000.000 KAI |
| 220 |  SOLVE SOLVE | US$0,1120 | -0,56% | 10,73% | US$38.160.766 | US$1.215.718 | 340.651.077 SOLVE |
| 221 |  STASIS EURO EURS | US$1,16 | -0,23% | -0,03% | US$37.250.297 | US$990.564 | 31.979.207 EURS |
| 222 |  Syscoin SYS | US$0,06200 | -10,24% | 0,52% | US$36.917.193 | US$1.207.239 | 595.473.163 SYS |
| 223 |  BitMax Token BTMX | US$0,05579 | -0,33% | -4,76% | US$36.854.942 | US$2.784.259 | 660.615.274 BTMX |
| 224 |  SUN SUN | US$21,53 | -17,98% | 0,00% | US$36.129.737 | US$225.739.946 | 1.677.831 SUN |
| 225 |  Breezecoin BRZE | US$0,3593 | 1,37% | 7,29% | US$35.930.200 | US$367.301 | 100.000.000 BRZE |
| 226 |  Pundi X NPXS | US$0,0001521 | -1,46% | 1,92% | US$35.679.207 | US$777.891 | 234.566.874.619 NPXS |
| 227 |  Switcheo SWTH | US$0,04291 | -4,44% | 4,92% | US$35.582.939 | US$531.568 | 829.155.082 SWTH |
| 228 |  Hashgard GARD | US$0,0003584 | 67,62% | 28,98% | US$35.535.399 | US$229.932 | 99.144.999.910 GARD |
| 229 |  Theta Fuel TFUEL | US$0,009145 | -3,02% | 10,82% | US$35.102.821 | US$3.868.843 | 3.838.301.572 TFUEL |
| 230 |  Akropolis AKRO | US$0,01754 | -16,90% | -25,79% | US$35.016.223 | US$12.965.289 | 1.995.847.438 AKRO |
| 231 |  Uquid Coin UQC | US$3,43 | 0,77% | 17,71% | US$34.257.923 | US$13.709.443 | 10.000.000 UQC |
| 232 |  WINk WIN | US$0,0001072 | 1,20% | -7,81% | US$33.603.817 | US$2.723.266 | 313.607.571.387 WIN |
| 233 |  Elastos ELA | US$1,94 | -5,74% | 8,96% | US$33.517.954 | US$2.013.662 | 17.244.540 ELA |
| 234 |  Loki LOKI | US$0,6667 | -2,47% | 4,09% | US$33.368.763 | US$115.373 | 50.049.473 LOKI |
| 235 |  Orbs ORBS | US$0,01516 | -2,69% | -1,08% | US$33.301.757 | US$236.021 | 2.196.282.525 ORBS |
| 236 |  TROY TROY | US$0,003672 | -6,87% | -3,30% | US$32.655.999 | US$1.219.559 | 8.892.089.094 TROY |
| 237 |  Haven Protocol XHV | US$2,40 | 18,45% | 93,26% | US$32.325.178 | US$2.042.502 | 13.481.260 XHV |
| 238 |  DAD DAD | US$0,2401 | 0,34% | 7,56% | US$32.313.630 | US$2.264.979 | 134.601.733 DAD |
| 239 |  Waltonchain WTC | US$0,4608 | -7,97% | 0,05% | US$32.096.089 | US$202.402.749 | 69.654.521 WTC |
| 240 |  Digitex Futures DGTX | US$0,03488 | -6,48% | -0,20% | US$31.985.054 | US$1.978.164 | 917.035.715 DGTX |
| 241 |  ChainX PCX | US$4,69 | -3,26% | 2,92% | US$31.671.682 | US$2.444.743 | 6.748.450 PCX |
| 242 |  The Transfer Token TTT | US$1,19 | -14,37% | -43,44% | US$31.079.945 | US$63.431,46 | 26.067.211 TTT |
| 243 |  FABRK FAB | US$0,006436 | -0,48% | 6,92% | US$30.854.643 | US$470.010 | 4.794.443.397 FAB |
| 244 |  Ultiledger ULT | US$0,01573 | 2,44% | 4,79% | US$30.759.716 | US$1.663.365 | 1.955.828.294 ULT |
| 245 |  Bitbook Gambling BXK | US$0,08484 | 0,66% | 4,67% | US$30.345.981 | US$193.860 | 357.687.491 BXK |
| 246 |  CONUN CON | US$0,01046 | -3,95% | -2,24% | US$29.951.373 | US$479.911 | 2.864.652.219 CON |
| 247 |  Thunder Token TT | US$0,004955 | -3,24% | 2,78% | US$29.171.854 | US$5.256.273 | 5.887.903.862 TT |
| 248 |  Origin Protocol OGN | US$0,2254 | -8,68% | -3,04% | US$29.071.418 | US$12.552.863 | 128.976.154 OGN |
| 249 |  Zynecoin ZYN | US$1,31 | -1,42% | -3,25% | US$28.912.451 | US$1.494.335 | 22.138.879 ZYN |
| 250 |  Streamr DATA | US$0,04225 | -2,64% | 6,80% | US$28.896.889 | US$422.994 | 683.943.835 DATA |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.