Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$39,43 | -1,02% | 25,53% | US$333.976.487 | US$68.701.227 | 8.470.098 KSM |
| 52 |  BitTorrent BTT | US$0,0003336 | -3,98% | -1,90% | US$329.166.935 | US$239.045.446 | 986.714.545.771 BTT |
| 53 |  HedgeTrade HEDG | US$1,08 | 8,17% | -16,29% | US$326.804.661 | US$508.349 | 301.531.203 HEDG |
| 54 |  0x ZRX | US$0,4519 | -4,99% | 4,74% | US$325.502.909 | US$44.141.801 | 720.255.196 ZRX |
| 55 |  Celo CELO | US$2,57 | -8,50% | -17,02% | US$320.103.105 | US$4.870.103 | 124.447.717 CELO |
| 56 |  Energy Web Token EWT | US$9,89 | -4,66% | 10,08% | US$297.208.290 | US$1.253.693 | 30.062.138 EWT |
| 57 |  Loopring LRC | US$0,2535 | -3,56% | 46,49% | US$290.307.844 | US$103.242.434 | 1.144.996.295 LRC |
| 58 |  ICON ICX | US$0,5130 | -0,43% | 27,27% | US$290.019.054 | US$30.767.243 | 565.327.520 ICX |
| 59 |  BitcoinPoS BPS | US$78,90 | 17,23% | 1,58% | US$285.579.260 | US$1.870.256 | 3.619.283 BPS |
| 60 |  DigiByte DGB | US$0,02105 | -3,82% | -6,35% | US$285.331.379 | US$6.498.027 | 13.552.532.304 DGB |
| 61 |  NXM NXM | US$50,77 | -26,37% | 38,18% | US$282.838.972 | US$97.147.007 | 5.571.042 NXM |
| 62 |  Zelwin ZLW | US$5,15 | -0,25% | -0,32% | US$266.347.545 | US$609.632 | 51.742.421 ZLW |
| 63 |  Waves WAVES | US$2,50 | -12,47% | 8,16% | US$257.389.874 | US$53.760.072 | 103.016.386 WAVES |
| 64 |  Hyperion HYN | US$0,8067 | 60,63% | 41,72% | US$255.535.235 | US$3.803.441 | 316.765.917 HYN |
| 65 |  Paxos Standard PAX | US$1,00 | -0,02% | 0,01% | US$245.338.007 | US$240.421.016 | 244.951.954 PAX |
| 66 |  Ren REN | US$0,2745 | -13,17% | -0,13% | US$243.055.212 | US$59.014.362 | 885.305.285 REN |
| 67 |  Qtum QTUM | US$2,46 | -6,69% | 5,56% | US$239.041.029 | US$423.577.953 | 97.029.692 QTUM |
| 68 |  Kyber Network KNC | US$1,18 | -3,18% | 0,35% | US$233.245.072 | US$47.882.374 | 198.083.010 KNC |
| 69 |  Flexacoin FXC | US$0,01144 | 0,35% | 26,95% | US$231.430.677 | US$1.163.330 | 20.221.530.030 FXC |
| 70 |  TNC Coin TNC | US$0,1001 | -0,60% | 4,71% | US$231.209.957 | US$19.883.745 | 2.310.424.689 TNC |
| 71 |  MINDOL MIN | US$1,27 | -4,32% | 9,73% | US$216.743.210 | US$155.150 | 170.719.690 MIN |
| 72 |  SushiSwap SUSHI | US$1,76 | -29,41% | -26,01% | US$197.615.136 | US$414.091.618 | 112.152.861 SUSHI |
| 73 |  DFI.Money YFII | US$4.999,40 | -13,60% | 59,22% | US$192.956.737 | US$552.051.354 | 38.596 YFII |
| 74 |  Hedera Hashgraph HBAR | US$0,03584 | -3,36% | -0,77% | US$189.552.688 | US$5.239.047 | 5.288.554.972 HBAR |
| 75 |  Homeros HMR | US$0,6979 | -0,90% | 14,18% | US$181.159.164 | US$16.067.498 | 259.560.447 HMR |
| 76 |  Elrond EGLD | US$13,05 | -6,79% | -7,30% | US$178.964.630 | US$10.796.552 | 13.710.605 EGLD |
| 77 |  Sologenic SOLO | US$0,8858 | 3,80% | 11,63% | US$177.165.031 | US$4.851.212 | 200.001.808 SOLO |
| 78 |  Lisk LSK | US$1,38 | -6,06% | 3,61% | US$173.401.788 | US$4.580.936 | 125.763.518 LSK |
| 79 |  Augur REP | US$15,72 | -4,32% | 0,35% | US$172.926.700 | US$13.816.300 | 11.000.000 REP |
| 80 |  Largo Coin LRG | US$9,97 | -0,44% | 1,47% | US$169.500.986 | US$1.616.182 | 17.005.544 LRG |
| 81 |  Decred DCR | US$13,73 | -2,02% | 4,32% | US$164.929.254 | US$2.931.984 | 12.008.382 DCR |
| 82 |  Zilliqa ZIL | US$0,01568 | -6,39% | 1,63% | US$163.669.656 | US$23.092.834 | 10.434.800.084 ZIL |
| 83 |  STPAY STP | US$37,57 | -2,94% | 10,25% | US$162.704.993 | US$289.910 | 4.330.437 STP |
| 84 |  Band Protocol BAND | US$7,45 | -9,61% | -11,32% | US$152.590.370 | US$118.440.833 | 20.494.033 BAND |
| 85 |  botXcoin BOTX | US$0,09215 | -1,39% | 9,84% | US$150.391.632 | US$112.805 | 1.632.102.305 BOTX |
| 86 |  Siacoin SC | US$0,003351 | -3,82% | 6,03% | US$149.939.605 | US$3.413.146 | 44.743.552.992 SC |
| 87 |  Bitcoin Gold BTG | US$8,43 | -0,89% | 1,63% | US$147.646.169 | US$4.627.350 | 17.513.924 BTG |
| 88 |  Balancer BAL | US$21,18 | -9,56% | 7,63% | US$147.104.413 | US$106.863.854 | 6.943.831 BAL |
| 89 |  Aragon ANT | US$4,35 | -22,18% | 7,49% | US$144.217.696 | US$63.653.501 | 33.142.159 ANT |
| 90 |  ZB Token ZB | US$0,3048 | -10,69% | 0,78% | US$141.232.651 | US$28.575.493 | 463.288.810 ZB |
| 91 |  Ampleforth AMPL | US$0,7607 | -5,63% | 13,90% | US$137.424.375 | US$12.266.692 | 180.649.558 AMPL |
| 92 |  HUSD HUSD | US$1,00 | 0,05% | 0,08% | US$136.324.989 | US$43.011.713 | 136.003.550 HUSD |
| 93 |  Celsius CEL | US$0,5551 | 2,82% | 39,85% | US$132.588.361 | US$1.613.710 | 238.863.520 CEL |
| 94 |  Arweave AR | US$3,96 | -10,25% | -11,81% | US$132.126.070 | US$1.900.083 | 33.394.701 AR |
| 95 |  Enjin Coin ENJ | US$0,1597 | -4,50% | 5,00% | US$131.179.136 | US$4.537.705 | 821.201.679 ENJ |
| 96 |  Terra LUNA | US$0,3376 | 5,34% | 6,29% | US$130.240.601 | US$11.377.840 | 385.799.288 LUNA |
| 97 |  Bitball Treasure BTRS | US$289,01 | -8,48% | -24,74% | US$130.054.155 | US$96.200,55 | 450.000 BTRS |
| 98 |  Bytom BTM | US$0,08343 | -7,88% | 17,41% | US$121.665.432 | US$29.868.606 | 1.458.209.244 BTM |
| 99 |  Revain REV | US$0,01056 | -8,84% | -0,48% | US$121.297.775 | US$634.078 | 11.484.410.729 REV |
| 100 |  ABBC Coin ABBC | US$0,2029 | 11,57% | 21,87% | US$119.125.490 | US$55.188.243 | 587.230.742 ABBC |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.