Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sentivate SNTVT | US$0,005940 | 7,80% | 1,38% | US$16.147.009 | US$486.673 | 2.718.510.828 SNTVT |
| 352 |  Cream Finance CREAM | US$106,81 | -24,58% | -53,73% | US$16.013.343 | US$9.341.699 | 149.928 CREAM |
| 353 |  SynchroBitcoin SNB | US$0,2174 | 41,54% | 18,62% | US$15.995.892 | US$106.170 | 73.562.490 SNB |
| 354 |  Standard Tokenization Protocol STPT | US$0,01929 | -4,85% | -13,63% | US$15.787.460 | US$2.995.106 | 818.409.893 STPT |
| 355 |  Davinci Coin DAC | US$0,003422 | -2,52% | 14,40% | US$15.489.446 | US$7.657.436 | 4.526.901.499 DAC |
| 356 |  AdEx ADX | US$0,1548 | -6,50% | 12,56% | US$15.476.640 | US$1.026.873 | 100.000.000 ADX |
| 357 |  Cred LBA | US$0,01829 | -7,88% | -17,00% | US$15.370.166 | US$2.164.923 | 840.410.205 LBA |
| 358 |  CONTRACOIN CTCN | US$0,7692 | -1,26% | -19,88% | US$15.335.561 | US$80.930,86 | 19.936.638 CTCN |
| 359 |  RedFOX Labs RFOX | US$0,1100 | 3,58% | 127,60% | US$14.924.167 | US$140.976 | 135.643.353 RFOX |
| 360 |  Observer OBSR | US$0,004521 | 15,23% | 56,31% | US$14.904.292 | US$1.150.726 | 3.296.917.316 OBSR |
| 361 |  Cocos-BCX COCOS | US$0,0003758 | 6,89% | 11,80% | US$14.778.989 | US$2.275.453 | 39.326.586.220 COCOS |
| 362 |  Dusk Network DUSK | US$0,05491 | -9,55% | -6,45% | US$14.762.332 | US$698.761 | 268.821.673 DUSK |
| 363 |  Vertcoin VTC | US$0,2604 | 0,34% | 7,98% | US$14.719.145 | US$505.769 | 56.534.572 VTC |
| 364 |  Lamden TAU | US$0,1031 | 4,96% | 34,68% | US$14.665.627 | US$611.055 | 142.215.728 TAU |
| 365 |  QASH QASH | US$0,04190 | 0,77% | 14,20% | US$14.664.028 | US$286.529 | 350.000.000 QASH |
| 366 |  FNB Protocol FNB | US$0,006125 | -1,88% | 42,16% | US$14.536.256 | US$4.171.980 | 2.373.193.413 FNB |
| 367 |  Prometeus PROM | US$2,11 | 1,55% | 35,32% | US$14.495.054 | US$1.134.076 | 6.870.000 PROM |
| 368 |  Groestlcoin GRS | US$0,1908 | -4,45% | 8,41% | US$14.484.722 | US$775.125 | 75.897.304 GRS |
| 369 |  MovieBloc MBL | US$0,001753 | -2,88% | 18,48% | US$14.482.884 | US$1.784.890 | 8.261.039.025 MBL |
| 370 |  Populous PPT | US$0,2708 | -7,55% | 0,44% | US$14.421.780 | US$567.539 | 53.252.246 PPT |
| 371 |  pNetwork PNT | US$0,5862 | -15,99% | -12,60% | US$14.370.225 | US$2.447.349 | 24.513.973 PNT |
| 372 |  RChain REV | US$0,02950 | -1,04% | -9,18% | US$14.245.702 | US$176.185 | 482.890.386 REV |
| 373 |  FirmaChain FCT | US$0,07712 | -3,73% | 15,44% | US$14.210.777 | US$3.081.350 | 184.275.043 FCT |
| 374 |  Sport and Leisure SNL | US$0,02094 | -2,95% | 9,83% | US$14.125.567 | US$2.652.415 | 674.670.125 SNL |
| 375 |  Monolith TKN | US$0,4302 | -7,94% | -17,17% | US$14.064.455 | US$124.105 | 32.694.387 TKN |
| 376 |  Keep Network KEEP | US$0,9996 | -14,43% | -12,49% | US$13.921.938 | US$1.217.107 | 13.927.481 KEEP |
| 377 |  Proton XPR | US$0,01047 | -1,98% | -2,17% | US$13.899.000 | US$2.666.467 | 1.326.915.156 XPR |
| 378 |  Bit-Z Token BZ | US$0,1094 | 1,67% | 0,51% | US$13.866.501 | US$6.804.734 | 126.778.737 BZ |
| 379 |  Karatgold Coin KBC | US$0,002915 | -0,57% | 20,07% | US$13.784.114 | US$88.830,49 | 4.728.032.893 KBC |
| 380 |  PRIZM PZM | US$0,006490 | 35,31% | 39,87% | US$13.772.088 | US$479.243 | 2.122.163.112 PZM |
| 381 |  Orient Walt HTDF | US$0,1494 | -1,30% | -1,70% | US$13.625.187 | US$1.019.063 | 91.210.058 HTDF |
| 382 |  Gemini Dollar GUSD | US$1,00 | -0,24% | -0,04% | US$13.477.927 | US$1.932.253 | 13.464.060 GUSD |
| 383 |  Cashaa CAS | US$0,02278 | 0,56% | -7,35% | US$13.361.563 | US$366.702 | 586.624.991 CAS |
| 384 |  Precium PCM | US$0,01974 | 0,16% | -12,01% | US$13.276.819 | US$227.564 | 672.525.000 PCM |
| 385 |  Effect.AI EFX | US$0,05244 | -16,60% | -33,00% | US$13.224.540 | US$81.954,92 | 252.168.527 EFX |
| 386 |  FIO Protocol FIO | US$0,1452 | -8,17% | -4,89% | US$13.073.900 | US$1.051.854 | 90.017.353 FIO |
| 387 |  Raiden Network Token RDN | US$0,2565 | -7,66% | 9,94% | US$13.060.334 | US$1.435.767 | 50.910.504 RDN |
| 388 |  Perlin PERL | US$0,02693 | -11,15% | -8,29% | US$13.010.820 | US$2.038.301 | 483.139.908 PERL |
| 389 |  0Chain ZCN | US$0,2672 | -10,14% | -2,07% | US$12.932.848 | US$219.455 | 48.400.982 ZCN |
| 390 |  Arcblock ABT | US$0,1303 | -13,79% | 6,75% | US$12.844.733 | US$13.198.604 | 98.554.305 ABT |
| 391 |  Minter Network BIP | US$0,004789 | 0,71% | -7,51% | US$12.729.417 | US$129.822 | 2.658.320.579 BIP |
| 392 |  BTSE BTSE | US$2,92 | -2,13% | -7,04% | US$12.720.439 | US$747.465 | 4.354.711 BTSE |
| 393 |  QuarkChain QKC | US$0,005922 | -3,17% | 8,23% | US$12.708.515 | US$1.722.007 | 2.146.146.300 QKC |
| 394 |  Newton NEW | US$0,0006152 | 4,13% | 6,25% | US$12.656.783 | US$817.653 | 20.571.994.592 NEW |
| 395 |  ZEON ZEON | US$0,0004296 | -10,26% | -14,39% | US$12.561.302 | US$64.353,67 | 29.239.906.267 ZEON |
| 396 |  HUNT HUNT | US$0,1135 | 261,08% | 405,76% | US$12.525.747 | US$115.883.760 | 110.357.399 HUNT |
| 397 |  AMO Coin AMO | US$0,0006884 | -0,64% | 5,19% | US$12.451.024 | US$317.350 | 18.085.814.915 AMO |
| 398 |  Apollo Currency APL | US$0,0008362 | -0,86% | 4,06% | US$12.280.320 | US$587.116 | 14.685.096.531 APL |
| 399 |  ZBG Token ZT | US$0,04607 | 1,46% | 6,58% | US$12.269.224 | US$1.216.686 | 266.325.538 ZT |
| 400 |  BHPCoin BHP | US$0,6062 | -0,91% | -2,03% | US$12.231.415 | US$3.729.909 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.