Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Content Value Network CVNT | US$0,005632 | -2,31% | -1,22% | US$5.209.761 | US$184.616 | 925.000.000 CVNT |
| 552 |  Moeda Loyalty Points MDA | US$0,2652 | -7,93% | -8,05% | US$5.206.439 | US$149.306 | 19.628.888 MDA |
| 553 |  WeShow Token WET | US$0,01117 | -3,37% | -0,26% | US$5.179.939 | US$253.781 | 463.851.903 WET |
| 554 |  Eminer EM | US$0,003875 | -8,31% | -16,73% | US$5.117.763 | US$376.562 | 1.320.593.749 EM |
| 555 |  YOU COIN YOU | US$0,009179 | -10,88% | -13,34% | US$5.104.528 | US$822.133 | 556.120.198 YOU |
| 556 |  Blox CDT | US$0,007473 | -9,66% | 6,35% | US$5.041.225 | US$210.820 | 674.579.184 CDT |
| 557 |  Grid+ GRID | US$0,1273 | -20,97% | -25,99% | US$4.993.307 | US$70.856,59 | 39.236.491 GRID |
| 558 |  DAPS Coin DAPS | US$0,00009484 | 4,30% | -3,16% | US$4.987.437 | US$327.248 | 52.586.828.002 DAPS |
| 559 |  AIDUS TOKEN AIDUS | US$0,01136 | -3,63% | 150,55% | US$4.975.739 | US$61.463,27 | 437.852.797 AIDUS |
| 560 |  Lightning Bitcoin LBTC | US$1,28 | -3,98% | 0,54% | US$4.957.524 | US$235.177 | 3.860.808 LBTC |
| 561 |  DDKoin DDK | US$2,87 | -1,68% | -0,84% | US$4.916.176 | US$59.105,79 | 1.710.000 DDK |
| 562 |  YOYOW YOYOW | US$0,01011 | -8,70% | 0,45% | US$4.891.010 | US$227.155 | 483.998.883 YOYOW |
| 563 |  Origo OGO | US$0,01099 | -0,15% | -10,80% | US$4.840.453 | US$893.744 | 440.516.809 OGO |
| 564 |  Insight Protocol INX | US$0,2977 | 1,37% | 18,01% | US$4.832.350 | US$677.815 | 16.232.451 INX |
| 565 |  MediShares MDS | US$0,004019 | -9,73% | -12,47% | US$4.823.004 | US$212.496 | 1.199.999.624 MDS |
| 566 |  WePower WPR | US$0,007234 | -1,46% | 4,10% | US$4.798.695 | US$134.368 | 663.371.581 WPR |
| 567 |  Game.com GTC | US$0,006296 | 1,71% | 3,84% | US$4.793.738 | US$333.761 | 761.444.190 GTC |
| 568 |  SingularDTV SNGLS | US$0,007987 | 1,84% | 5,73% | US$4.792.436 | US$148.425 | 600.000.000 SNGLS |
| 569 |  Dentacoin DCN | US$0,000006857 | 6,84% | -2,24% | US$4.781.052 | US$154.490 | 697.290.065.761 DCN |
| 570 |  JD Coin JDC | US$0,1323 | -8,88% | -14,94% | US$4.706.730 | US$617.299 | 35.582.062 JDC |
| 571 |  Hydro Protocol HOT | US$0,006701 | -8,11% | -2,55% | US$4.704.218 | US$738.011 | 702.000.000 HOT |
| 572 |  DATA DTA | US$0,0004087 | -2,38% | -4,09% | US$4.700.463 | US$215.502 | 11.499.993.344 DTA |
| 573 |  BitMart Token BMX | US$0,02720 | -4,48% | 3,69% | US$4.669.935 | US$1.663.569 | 171.676.755 BMX |
| 574 |  OneRoot Network RNT | US$0,01636 | -8,64% | 5,69% | US$4.648.716 | US$1.213.710 | 284.073.817 RNT |
| 575 |  OceanEx Token OCE | US$0,002205 | -8,52% | -6,36% | US$4.633.144 | US$65.595,20 | 2.101.467.024 OCE |
| 576 |  Nexalt XLT | US$0,2979 | -0,89% | -19,04% | US$4.609.415 | US$85.595,38 | 15.474.949 XLT |
| 577 |  ODEM ODE | US$0,02064 | -28,75% | -33,25% | US$4.522.970 | US$138.514 | 219.110.098 ODE |
| 578 |  XIO XIO | US$0,2564 | -7,41% | -25,21% | US$4.519.444 | US$121.461 | 17.623.777 XIO |
| 579 |  Waves Enterprise WEST | US$0,1165 | -4,15% | 22,81% | US$4.514.424 | US$90.044,89 | 38.746.727 WEST |
| 580 |  Viacoin VIA | US$0,1947 | -3,01% | 5,30% | US$4.512.507 | US$84.014,14 | 23.170.870 VIA |
| 581 |  Lition LIT | US$0,1262 | -0,51% | 19,04% | US$4.486.210 | US$487.851 | 35.542.029 LIT |
| 582 |  GHOST GHOST | US$0,3272 | 10,19% | 40,61% | US$4.441.482 | US$165.193 | 13.573.415 GHOST |
| 583 |  Idena IDNA | US$0,1416 | 8,32% | -21,28% | US$4.356.129 | US$95.233,22 | 30.772.188 IDNA |
| 584 |  Nucleus Vision NCASH | US$0,0006178 | 0,55% | -13,05% | US$4.335.583 | US$108.141 | 7.017.736.764 NCASH |
| 585 |  QLC Chain QLC | US$0,01805 | -9,53% | 3,06% | US$4.331.141 | US$214.722 | 240.000.000 QLC |
| 586 |  PressOne PRS | US$0,01521 | 4,10% | -11,32% | US$4.329.741 | US$67.077,58 | 284.742.628 PRS |
| 587 |  SONM SNM | US$0,01198 | -8,34% | -0,33% | US$4.307.978 | US$226.288 | 359.600.000 SNM |
| 588 |  Hyprr (Howdoo) UDOO | US$0,04397 | -3,58% | -21,41% | US$4.301.261 | US$709.786 | 97.821.309 UDOO |
| 589 |  Auctus AUC | US$0,1275 | -16,45% | -21,82% | US$4.272.646 | US$93.811,49 | 33.518.719 AUC |
| 590 |  MarketPeak PEAK | US$0,1436 | -0,53% | -1,63% | US$4.270.272 | US$122.676 | 29.746.075 PEAK |
| 591 |  DEXTools DEXT | US$0,04831 | -4,54% | -20,87% | US$4.254.416 | US$2.742.665 | 88.069.332 DEXT |
| 592 |  Verasity VRA | US$0,001086 | -11,52% | 16,53% | US$4.214.642 | US$782.304 | 3.880.889.139 VRA |
| 593 |  Atlas Protocol ATP | US$0,001627 | -5,61% | -3,70% | US$4.190.619 | US$263.042 | 2.576.066.703 ATP |
| 594 |  bitCNY BITCNY | US$0,1469 | 0,51% | 1,43% | US$4.148.451 | US$53.465.604 | 28.245.600 BITCNY |
| 595 |  Acute Angle Cloud AAC | US$0,01635 | -8,93% | -17,72% | US$4.087.949 | US$442.249 | 250.000.000 AAC |
| 596 |  Abyss Token ABYSS | US$0,01787 | -2,31% | -0,99% | US$4.085.242 | US$96.750,88 | 228.614.892 ABYSS |
| 597 |  LikeCoin LIKE | US$0,01180 | -1,88% | 6,44% | US$4.043.191 | US$346.799 | 342.591.165 LIKE |
| 598 |  Egretia EGT | US$0,0009555 | -10,26% | 4,68% | US$4.030.995 | US$1.762.455 | 4.218.701.582 EGT |
| 599 |  PANTHEON X XPN | US$0,03298 | -3,01% | 28,50% | US$3.968.165 | US$8.831.184 | 120.316.143 XPN |
| 600 |  Merculet MVP | US$0,0009320 | 1,45% | 61,44% | US$3.962.986 | US$60.036,09 | 4.252.323.175 MVP |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.