Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VIBE VIBE | US$0,01522 | -7,88% | 1,10% | US$3.958.688 | US$91.503,52 | 260.136.427 VIBE |
| 602 |  BOLT BOLT | US$0,003970 | 4,46% | 14,33% | US$3.935.298 | US$252.770 | 991.283.100 BOLT |
| 603 |  GET Protocol GET | US$0,3419 | -0,62% | 7,02% | US$3.893.111 | US$132.369 | 11.388.258 GET |
| 604 |  GeoDB GEO | US$0,3126 | -9,35% | 3,00% | US$3.889.854 | US$866.509 | 12.443.271 GEO |
| 605 |  ZrCoin ZRC | US$0,7659 | 0,30% | 6,94% | US$3.820.944 | US$65.544,61 | 4.988.893 ZRC |
| 606 |  TERA TERA | US$0,004457 | 3,54% | -3,11% | US$3.764.825 | US$972.663 | 844.711.128 TERA |
| 607 |  SIX SIX | US$0,01373 | 10,09% | 26,39% | US$3.760.275 | US$192.494 | 273.776.596 SIX |
| 608 |  Boosted Finance BOOST | US$64,80 | -4,72% | 18,94% | US$3.726.381 | US$463.584 | 57.505 BOOST |
| 609 |  Asch XAS | US$0,03987 | -3,17% | -2,54% | US$3.721.914 | US$1.184.385 | 93.355.331 XAS |
| 610 |  RING X PLATFORM RINGX | US$0,07093 | 22,94% | 14,46% | US$3.721.591 | US$554.181 | 52.469.847 RINGX |
| 611 |  Caspian CSP | US$0,008135 | -1,36% | 52,11% | US$3.652.813 | US$131.395 | 449.036.296 CSP |
| 612 |  Seele-N SEELE | US$0,005197 | 2,13% | -7,16% | US$3.635.458 | US$7.055.899 | 699.592.066 SEELE |
| 613 |  NextDAO NAX | US$0,002624 | -0,56% | -2,51% | US$3.619.030 | US$166.130 | 1.379.375.187 NAX |
| 614 |  UnlimitedIP UIP | US$0,002710 | -3,04% | -2,33% | US$3.598.410 | US$233.267 | 1.327.878.350 UIP |
| 615 |  Free Tool Box Coin FTB | US$0,01491 | 1,82% | -3,01% | US$3.595.980 | US$501.381 | 241.143.124 FTB |
| 616 |  Tierion TNT | US$0,008369 | -10,42% | -18,16% | US$3.586.123 | US$134.162 | 428.481.269 TNT |
| 617 |  Agrello DLT | US$0,04150 | -5,29% | 6,30% | US$3.568.259 | US$125.807 | 85.978.873 DLT |
| 618 |  U Network UUU | US$0,0005082 | -5,64% | 3,60% | US$3.554.851 | US$301.064 | 6.994.600.000 UUU |
| 619 |  Bitrue Coin BTR | US$0,03734 | 1,02% | 0,81% | US$3.535.164 | US$665.529 | 94.667.152 BTR |
| 620 |  Hi Mutual Society HMC | US$0,008742 | 0,44% | 2,77% | US$3.532.683 | US$50.645,55 | 404.100.000 HMC |
| 621 |  Parachute PAR | US$0,006141 | -7,66% | -0,19% | US$3.486.589 | US$272.120 | 567.729.498 PAR |
| 622 |  EDUCare EKT | US$0,004800 | -2,82% | -7,56% | US$3.476.497 | US$537.612 | 724.297.908 EKT |
| 623 |  VNT Chain VNT | US$0,001250 | -4,99% | -4,84% | US$3.397.880 | US$165.179 | 2.717.613.095 VNT |
| 624 |  Airbloc ABL | US$0,01334 | 4,36% | 4,01% | US$3.367.217 | US$369.273 | 252.376.419 ABL |
| 625 |  HitChain HIT | US$0,00005450 | -5,78% | -7,34% | US$3.348.636 | US$131.033 | 61.440.000.000 HIT |
| 626 |  Zel ZEL | US$0,02915 | 3,36% | -5,10% | US$3.309.918 | US$1.407.037 | 113.535.825 ZEL |
| 627 |  Pylon Finance PYLON | US$423,45 | -22,84% | 32,75% | US$3.285.552 | US$851.785 | 7.759 PYLON |
| 628 |  Viberate VIB | US$0,01659 | -7,70% | 2,11% | US$3.209.494 | US$546.354 | 193.469.794 VIB |
| 629 |  SunContract SNC | US$0,02588 | -1,48% | 11,66% | US$3.176.260 | US$321.477 | 122.707.503 SNC |
| 630 |  Monetha MTH | US$0,007842 | -6,54% | -1,82% | US$3.155.796 | US$120.042 | 402.400.000 MTH |
| 631 |  BitCapitalVendor BCV | US$0,003225 | 2,88% | -4,32% | US$3.148.587 | US$136.564 | 976.399.995 BCV |
| 632 |  GAPS GAP | US$0,3131 | -2,74% | 6,03% | US$3.131.245 | US$171.320 | 10.000.000 GAP |
| 633 |  Tripio TRIO | US$0,0008345 | 3,23% | 6,29% | US$3.129.529 | US$316.081 | 3.750.000.000 TRIO |
| 634 |  Xiotri XIOT | US$707,43 | 13,65% | 103,25% | US$3.125.413 | US$280.919 | 4.418 XIOT |
| 635 |  Nyzo NYZO | US$0,2610 | -2,07% | -18,62% | US$3.110.667 | US$1.098.173 | 11.919.651 NYZO |
| 636 |  Skrumble Network SKM | US$0,003034 | -16,57% | -17,92% | US$3.099.399 | US$1.440.484 | 1.021.680.996 SKM |
| 637 |  Xaya CHI | US$0,07023 | -0,08% | -2,73% | US$3.090.819 | US$57.036,64 | 44.012.804 CHI |
| 638 |  Apex CPX | US$0,005955 | -5,87% | -9,33% | US$3.081.226 | US$56.577,04 | 517.390.718 CPX |
| 639 |  Internxt INXT | US$4,73 | -14,84% | -12,22% | US$2.976.582 | US$191.159 | 629.610 INXT |
| 640 |  Artfinity AT | US$0,02380 | -3,42% | -6,94% | US$2.967.794 | US$97.966,58 | 124.689.207 AT |
| 641 |  Rupiah Token IDRT | US$0,00006680 | -0,34% | -0,73% | US$2.957.602 | US$399.409 | 44.274.146.176 IDRT |
| 642 |  LUKSO LYXe | US$0,7647 | -5,32% | -7,65% | US$2.909.060 | US$1.151.478 | 3.803.994 LYXe |
| 643 |  Hydro HYDRO | US$0,0002622 | 1,81% | -9,53% | US$2.896.761 | US$275.022 | 11.046.612.734 HYDRO |
| 644 |  RSK Smart Bitcoin RBTC | US$10.550,58 | 0,29% | 8,55% | US$2.845.530 | US$295.133 | 270 RBTC |
| 645 |  UGAS UGAS | US$0,01654 | 6,92% | 15,25% | US$2.840.056 | US$629.756 | 171.719.420 UGAS |
| 646 |  Bitgear GEAR | US$0,05167 | -11,48% | 18,54% | US$2.822.645 | US$322.150 | 54.628.423 GEAR |
| 647 |  Presearch PRE | US$0,01625 | -0,20% | 7,49% | US$2.807.161 | US$108.897 | 172.742.424 PRE |
| 648 |  QunQun QUN | US$0,003810 | 0,13% | 4,44% | US$2.780.666 | US$171.984 | 729.777.775 QUN |
| 649 |  DistX DISTX | US$0,08584 | -1,99% | -24,47% | US$2.759.806 | US$152.940 | 32.148.833 DISTX |
| 650 |  IONChain IONC | US$0,02244 | -2,37% | -4,54% | US$2.719.327 | US$142.071 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.