Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Quantum Resistant Ledger QRL | US$0,1292 | 12,47% | 32,00% | US$9.315.487 | US$307.644 | 72.108.929 QRL |
| 452 |  yieldfarming.insure SAFE | US$1.209,62 | -34,16% | 0,00% | US$9.303.204 | US$8.794.477 | 7.691 SAFE |
| 453 |  Cartesi CTSI | US$0,04642 | -10,88% | -3,45% | US$9.209.164 | US$1.429.121 | 198.403.548 CTSI |
| 454 |  SalmonSwap SAL | US$9,19 | -35,45% | -88,63% | US$9.188.636 | US$1.591.090 | 1.000.000 SAL |
| 455 |  TTC TTC | US$0,02067 | -4,27% | 1,80% | US$9.175.683 | US$248.292 | 443.946.206 TTC |
| 456 |  BASIC BASIC | US$0,005885 | 3,63% | 23,35% | US$9.170.469 | US$194.123 | 1.558.217.700 BASIC |
| 457 |  VITE VITE | US$0,01936 | -4,12% | 4,82% | US$9.106.932 | US$598.275 | 470.353.955 VITE |
| 458 |  BitForex Token BF | US$0,002135 | 4,72% | 5,51% | US$9.084.401 | US$760.130 | 4.255.282.152 BF |
| 459 |  VideoCoin VID | US$0,06224 | -0,79% | 5,86% | US$9.081.606 | US$191.405 | 145.923.028 VID |
| 460 |  TE-FOOD TFD | US$0,01712 | -12,43% | 26,07% | US$9.020.326 | US$79.944,33 | 526.776.652 TFD |
| 461 |  AppCoins APPC | US$0,03647 | -5,93% | 5,43% | US$8.977.817 | US$138.438 | 246.203.092 APPC |
| 462 |  Nestree EGG | US$0,008249 | 8,57% | 39,13% | US$8.959.522 | US$3.839.694 | 1.086.189.181 EGG |
| 463 |  QuickX Protocol QCX | US$0,01783 | -4,65% | 8,40% | US$8.886.118 | US$310.173 | 498.334.428 QCX |
| 464 |  Sparkpoint SRK | US$0,001304 | -4,44% | 23,73% | US$8.839.086 | US$185.420 | 6.776.071.767 SRK |
| 465 |  Gifto GTO | US$0,01174 | -0,06% | 15,05% | US$8.781.887 | US$3.341.877 | 748.004.035 GTO |
| 466 |  FIBOS FO | US$0,008216 | -2,43% | -13,09% | US$8.761.817 | US$468.090 | 1.066.474.429 FO |
| 467 |  Rakon RKN | US$0,06617 | -2,79% | 6,92% | US$8.743.270 | US$4.988.234 | 132.142.857 RKN |
| 468 |  NavCoin NAV | US$0,1249 | -1,07% | 3,06% | US$8.687.422 | US$864.926 | 69.560.991 NAV |
| 469 |  Safe Haven SHA | US$0,002881 | -2,10% | 1,52% | US$8.660.848 | US$1.090.230 | 3.005.855.396 SHA |
| 470 |  MIR COIN MIR | US$0,01102 | 2,91% | -1,58% | US$8.600.364 | US$914.829 | 780.627.481 MIR |
| 471 |  Metronome MET | US$0,7841 | -5,52% | 1,79% | US$8.556.919 | US$185.413 | 10.913.018 MET |
| 472 |  Sentinel Protocol UPP | US$0,02088 | 2,50% | 15,03% | US$8.500.446 | US$448.761 | 407.137.682 UPP |
| 473 |  DMarket DMT | US$0,1491 | -0,38% | 6,78% | US$8.487.670 | US$74.982,20 | 56.921.773 DMT |
| 474 |  Time New Bank TNB | US$0,002333 | 1,67% | 7,73% | US$8.480.203 | US$1.110.629 | 3.634.727.418 TNB |
| 475 |  Ferrum Network FRM | US$0,06013 | -6,67% | 10,86% | US$8.394.547 | US$606.449 | 139.603.878 FRM |
| 476 |  TokenClub TCT | US$0,01209 | -15,52% | -3,53% | US$8.377.122 | US$2.372.218 | 692.992.169 TCT |
| 477 |  apM Coin APM | US$0,06921 | 12,22% | 6,30% | US$8.348.025 | US$3.588.343 | 120.625.000 APM |
| 478 |  Neblio NEBL | US$0,5091 | -3,09% | 9,78% | US$8.336.213 | US$100.675 | 16.372.957 NEBL |
| 479 |  INT INT | US$0,01844 | -3,05% | 3,52% | US$8.289.360 | US$672.388 | 449.560.377 INT |
| 480 |  ShipChain SHIP | US$0,01717 | -2,75% | 27,45% | US$8.218.830 | US$420.363 | 478.598.260 SHIP |
| 481 |  Measurable Data Token MDT | US$0,01245 | -12,53% | -7,20% | US$8.189.558 | US$1.080.880 | 657.790.346 MDT |
| 482 |  Bread BRD | US$0,09223 | -5,45% | 0,77% | US$8.183.712 | US$166.283 | 88.733.978 BRD |
| 483 |  Spendcoin SPND | US$0,003543 | 0,92% | 12,50% | US$8.061.729 | US$1.739.572 | 2.275.120.346 SPND |
| 484 |  TOP TOP | US$0,001569 | -5,91% | -2,48% | US$8.031.471 | US$287.456 | 5.119.429.434 TOP |
| 485 |  smARTOFGIVING AOG | US$0,1086 | -0,44% | -3,43% | US$8.015.245 | US$88.963,19 | 73.780.484 AOG |
| 486 |  Ormeus Ecosystem ECO | US$0,003588 | 1,16% | -2,59% | US$8.003.432 | US$1.986.888 | 2.230.453.136 ECO |
| 487 |  ProximaX XPX | US$0,001282 | -2,69% | 19,91% | US$7.815.187 | US$180.964 | 6.097.456.550 XPX |
| 488 |  Valor Token VALOR | US$0,3858 | -0,15% | 10,83% | US$7.729.854 | US$231.119 | 20.036.000 VALOR |
| 489 |  DAOstack GEN | US$0,1621 | -15,13% | -29,03% | US$7.589.584 | US$772.458 | 46.832.939 GEN |
| 490 |  IQeon IQN | US$1,38 | 0,51% | 6,39% | US$7.582.205 | US$162.333 | 5.491.860 IQN |
| 491 |  #MetaHash MHC | US$0,003580 | -0,50% | 0,61% | US$7.451.266 | US$1.943.088 | 2.081.416.480 MHC |
| 492 |  GHOSTPRISM GHOST | US$2,74 | 0,70% | 7,41% | US$7.367.497 | US$390.447 | 2.693.736 GHOST |
| 493 |  Propy PRO | US$0,1046 | -10,45% | 12,88% | US$7.332.579 | US$184.187 | 70.100.406 PRO |
| 494 |  XMax XMX | US$0,0004865 | -9,05% | 6,09% | US$7.321.027 | US$904.497 | 15.048.656.238 XMX |
| 495 |  PLANET PLA | US$0,04515 | -0,21% | 3,11% | US$7.314.640 | US$393.704 | 161.990.000 PLA |
| 496 |  VNX Exchange VNXLU | US$0,2588 | -0,44% | 5,86% | US$7.273.751 | US$59.125,00 | 28.104.700 VNXLU |
| 497 |  Levolution LEVL | US$0,1508 | -0,60% | 9,83% | US$7.264.401 | US$106.598 | 48.159.052 LEVL |
| 498 |  CoinEx Token CET | US$0,01022 | -2,13% | -7,77% | US$7.238.776 | US$835.760 | 708.633.582 CET |
| 499 |  FLETA FLETA | US$0,006942 | -2,85% | 2,45% | US$7.102.482 | US$3.307.309 | 1.023.189.183 FLETA |
| 500 |  Atomic Wallet Coin AWC | US$0,6665 | -10,98% | 10,79% | US$7.067.043 | US$125.577 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.