Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,004591 | -1,09% | 8,06% | US$12.079.523 | US$114.672 | 2.631.343.925 MED |
| 402 |  Dock DOCK | US$0,01957 | -13,81% | 7,29% | US$12.032.954 | US$64.140.033 | 614.930.458 DOCK |
| 403 |  NEXT NET | US$0,2964 | 0,56% | -19,26% | US$12.002.100 | US$213.184 | 40.491.818 NET |
| 404 |  VIDY VIDY | US$0,001263 | -1,01% | 3,19% | US$11.916.376 | US$744.667 | 9.437.935.682 VIDY |
| 405 |  Dawn Protocol DAWN | US$0,2617 | 8,53% | 64,33% | US$11.505.847 | US$524.791 | 43.962.263 DAWN |
| 406 |  Pirate Chain ARRR | US$0,06864 | 5,70% | 1,72% | US$11.490.472 | US$417.582 | 167.407.036 ARRR |
| 407 |  STATERA STA | US$0,1337 | 2,31% | 53,95% | US$11.484.228 | US$374.459 | 85.867.051 STA |
| 408 |  King DAG KDAG | US$0,2327 | -2,84% | 8,29% | US$11.401.297 | US$3.073.896 | 49.001.545 KDAG |
| 409 |  NKN NKN | US$0,01950 | -6,94% | 3,75% | US$11.380.894 | US$1.151.163 | 583.666.666 NKN |
| 410 |  Tael WABI | US$0,1295 | -8,36% | 13,99% | US$11.359.927 | US$1.436.062 | 87.699.999 WABI |
| 411 |  USDJ USDJ | US$1,02 | -2,39% | -7,23% | US$11.265.936 | US$10.311.227 | 10.996.319 USDJ |
| 412 |  Zenon ZNN | US$2,49 | 7,22% | 12,26% | US$11.214.046 | US$310.093 | 4.496.802 ZNN |
| 413 |  BIKI BIKI | US$0,03537 | -4,26% | -2,60% | US$11.137.447 | US$1.269.743 | 314.898.068 BIKI |
| 414 |  LBRY Credits LBC | US$0,02408 | -3,14% | -10,88% | US$11.104.474 | US$455.980 | 461.069.275 LBC |
| 415 |  DREP DREP | US$0,002783 | 6,44% | 10,89% | US$11.097.369 | US$597.627 | 3.987.164.299 DREP |
| 416 |  Aidos Kuneen ADK | US$0,4417 | 1,36% | 12,71% | US$11.042.107 | US$1.334.103 | 25.000.000 ADK |
| 417 |  PARSIQ PRQ | US$0,1236 | -16,13% | 0,23% | US$11.023.783 | US$442.040 | 89.172.933 PRQ |
| 418 |  Nxt NXT | US$0,01094 | -1,12% | 2,65% | US$10.925.472 | US$866.908 | 998.999.942 NXT |
| 419 |  Dimension Chain EON | US$0,04450 | -0,48% | 9,75% | US$10.891.876 | US$201.934 | 244.783.561 EON |
| 420 |  Einsteinium EMC2 | US$0,04890 | -0,57% | 1,11% | US$10.781.868 | US$1.154.396 | 220.479.342 EMC2 |
| 421 |  Aergo AERGO | US$0,04082 | -5,56% | 5,91% | US$10.776.531 | US$2.113.176 | 264.019.890 AERGO |
| 422 |  EveryCoin EVY | US$0,001146 | -7,47% | -12,34% | US$10.752.425 | US$583.890 | 9.380.000.000 EVY |
| 423 |  Robonomics.network XRT | US$16,86 | -15,58% | -9,24% | US$10.742.659 | US$825.875 | 637.264 XRT |
| 424 |  APIX APIX | US$0,09524 | -7,94% | 6,67% | US$10.736.601 | US$472.826 | 112.729.291 APIX |
| 425 |  Morpheus Labs MITX | US$0,02728 | 5,67% | -21,68% | US$10.707.955 | US$1.706.041 | 392.484.201 MITX |
| 426 |  CBDAO BREE | US$9,99 | -13,23% | -31,13% | US$10.671.257 | US$765.972 | 1.067.840 BREE |
| 427 |  TrustVerse TRV | US$0,02619 | -2,47% | -0,81% | US$10.557.635 | US$124.633 | 403.150.967 TRV |
| 428 |  dKargo DKA | US$0,03467 | -5,31% | -3,85% | US$10.519.089 | US$1.169.848 | 303.373.350 DKA |
| 429 |  Hakka.Finance HAKKA | US$0,1304 | -10,61% | -24,76% | US$10.516.645 | US$761.921 | 80.619.801 HAKKA |
| 430 |  DigixDAO DGD | US$69,98 | -3,42% | 7,40% | US$10.476.919 | US$58.862,04 | 149.718 DGD |
| 431 |  Selfkey KEY | US$0,003073 | -6,82% | 8,73% | US$10.230.970 | US$4.097.752 | 3.328.937.381 KEY |
| 432 |  GoChain GO | US$0,009777 | -9,04% | -5,19% | US$10.150.290 | US$584.117 | 1.038.218.024 GO |
| 433 |  LinkEye LET | US$0,01252 | 26,05% | 77,13% | US$10.145.198 | US$2.958.742 | 809.999.000 LET |
| 434 |  AAX Token AAB | US$0,3895 | -2,98% | -28,04% | US$10.128.041 | US$12.288.424 | 26.000.005 AAB |
| 435 |  TenX PAY | US$0,06865 | -1,07% | 4,20% | US$10.063.542 | US$15.116.688 | 146.590.445 PAY |
| 436 |  Telcoin TEL | US$0,0002097 | -5,55% | -5,34% | US$9.907.252 | US$85.521,76 | 47.245.810.799 TEL |
| 437 |  suterusu SUTER | US$0,007179 | -6,18% | -7,59% | US$9.861.307 | US$246.371 | 1.373.576.311 SUTER |
| 438 |  Meta MTA | US$2,87 | -20,60% | -27,06% | US$9.809.634 | US$6.227.428 | 3.422.051 MTA |
| 439 |  Carry CRE | US$0,001734 | -2,95% | 3,52% | US$9.770.649 | US$799.053 | 5.633.795.833 CRE |
| 440 |  PCHAIN PI | US$0,01257 | -13,29% | -9,87% | US$9.750.409 | US$83.421,79 | 775.745.467 PI |
| 441 |  Metadium META | US$0,007821 | -3,63% | 8,78% | US$9.740.799 | US$445.926 | 1.245.430.304 META |
| 442 |  Folgory Coin FLG | US$0,5543 | -3,03% | 3,41% | US$9.713.840 | US$203.475 | 17.525.493 FLG |
| 443 |  Aleph.im ALEPH | US$0,2365 | -10,62% | -5,23% | US$9.696.039 | US$751.198 | 40.994.120 ALEPH |
| 444 |  High Performance Blockchain HPB | US$0,1322 | 4,68% | -3,62% | US$9.663.249 | US$803.827 | 73.069.950 HPB |
| 445 |  Aragon Court ANJ | US$0,08007 | -4,72% | 30,96% | US$9.621.223 | US$823.126 | 120.164.740 ANJ |
| 446 |  IoT Chain ITC | US$0,1093 | -0,28% | 3,87% | US$9.532.663 | US$3.559.701 | 87.214.657 ITC |
| 447 |  CyberMiles CMT | US$0,01189 | -5,90% | 11,75% | US$9.512.440 | US$1.223.781 | 800.000.000 CMT |
| 448 |  Skycoin SKY | US$0,5202 | -5,64% | -4,53% | US$9.508.547 | US$451.160 | 18.277.622 SKY |
| 449 |  Wings WINGS | US$0,09470 | -8,09% | -38,82% | US$9.470.338 | US$100.865 | 99.999.994 WINGS |
| 450 |  Achain ACT | US$0,009659 | -8,49% | 10,51% | US$9.407.661 | US$8.381.507 | 973.999.998 ACT |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.