Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Super Zero Protocol SERO | US$0,09956 | -4,59% | -2,27% | US$28.892.741 | US$2.999.329 | 290.199.429 SERO |
| 252 |  Huobi Pool Token HPT | US$0,005533 | -2,94% | 2,75% | US$28.884.240 | US$643.062 | 5.220.284.042 HPT |
| 253 |  Quantstamp QSP | US$0,04668 | -0,47% | 36,81% | US$28.816.167 | US$689.601 | 617.314.171 QSP |
| 254 |  Voyager Token VGX | US$0,1291 | 2,77% | 26,88% | US$28.707.394 | US$747.632 | 222.295.208 VGX |
| 255 |  USDK USDK | US$1,00 | 0,42% | 0,25% | US$28.685.657 | US$16.656.496 | 28.600.072 USDK |
| 256 |  ARPA Chain ARPA | US$0,03390 | -10,04% | -16,67% | US$28.673.932 | US$18.434.066 | 845.830.274 ARPA |
| 257 |  Redd RDD | US$0,0009823 | -0,55% | 3,40% | US$28.298.112 | US$76.172,92 | 28.808.713.174 RDD |
| 258 |  Bluzelle BLZ | US$0,1161 | -3,80% | 1,69% | US$28.232.136 | US$5.083.518 | 243.272.627 BLZ |
| 259 |  COTI COTI | US$0,04961 | -9,78% | -8,33% | US$28.182.927 | US$6.404.905 | 568.032.883 COTI |
| 260 |  YF Link YFL | US$561,18 | -23,82% | 19,00% | US$27.813.148 | US$3.336.344 | 49.562 YFL |
| 261 |  Sora XOR | US$78,21 | -12,24% | 7,63% | US$27.372.294 | US$1.160.965 | 350.000 XOR |
| 262 |  BHEX Token BHT | US$0,1396 | -3,77% | -16,75% | US$27.314.107 | US$1.077.728 | 195.639.532 BHT |
| 263 |  XeniosCoin XNC | US$0,3562 | -0,81% | 3,27% | US$27.165.816 | US$61.586,73 | 76.274.958 XNC |
| 264 |  NULS NULS | US$0,2743 | -8,17% | -7,94% | US$27.105.747 | US$5.988.392 | 98.817.435 NULS |
| 265 |  The Force Protocol FOR | US$0,08701 | -13,28% | -5,69% | US$27.101.510 | US$5.736.105 | 311.488.081 FOR |
| 266 |  Neutrino USD USDN | US$0,9999 | 0,38% | -0,31% | US$26.945.343 | US$2.630.966 | 26.947.555 USDN |
| 267 |  Stakenet XSN | US$0,2440 | 3,25% | 12,61% | US$26.019.553 | US$1.469.356 | 106.627.322 XSN |
| 268 |  WOM Protocol WOM | US$0,2583 | -1,19% | 4,62% | US$25.833.198 | US$1.745.618 | 100.007.450 WOM |
| 269 |  Crypterium CRPT | US$0,2586 | -0,90% | 12,37% | US$25.717.151 | US$177.959 | 99.461.754 CRPT |
| 270 |  DIA DIA | US$2,42 | -12,40% | 23,13% | US$25.688.218 | US$28.767.671 | 10.606.206 DIA |
| 271 |  PLATINCOIN PLC | US$5,11 | -0,83% | 2,67% | US$25.553.619 | US$702.749 | 5.001.073 PLC |
| 272 |  Loom Network LOOM | US$0,02630 | -5,69% | -0,72% | US$25.509.859 | US$3.357.644 | 970.111.484 LOOM |
| 273 |  BitcoinHD BHD | US$4,18 | -2,05% | 2,28% | US$25.402.488 | US$46.474.249 | 6.083.016 BHD |
| 274 |  Kcash KCASH | US$0,05621 | -11,06% | -21,05% | US$25.043.301 | US$15.962.542 | 445.499.083 KCASH |
| 275 |  Cortex CTXC | US$0,1001 | -6,34% | 2,96% | US$25.019.835 | US$4.689.529 | 249.938.725 CTXC |
| 276 |  Hellenic Coin HNC | US$0,3559 | 6,67% | -8,51% | US$24.842.074 | US$67.618,85 | 69.798.583 HNC |
| 277 |  Ripio Credit Network RCN | US$0,04862 | -5,59% | 0,89% | US$24.720.024 | US$191.648 | 508.404.746 RCN |
| 278 |  dForce DF | US$0,2975 | -28,04% | -38,72% | US$24.711.125 | US$3.743.319 | 83.053.500 DF |
| 279 |  The Sandbox SAND | US$0,04223 | -8,72% | -18,79% | US$24.622.328 | US$8.213.086 | 583.020.502 SAND |
| 280 |  Swerve SWRV | US$4,77 | -8,52% | 3,17% | US$24.490.608 | US$57.661.461 | 5.138.209 SWRV |
| 281 |  VIDT Datalink VIDT | US$0,5250 | -16,94% | -14,27% | US$24.290.608 | US$4.334.512 | 46.269.776 VIDT |
| 282 |  Chimpion BNANA | US$0,7639 | -3,42% | 2,17% | US$24.235.047 | US$604.074 | 31.727.387 BNANA |
| 283 |  Nash Exchange NEX | US$0,8498 | -12,32% | 23,92% | US$24.177.305 | US$78.254,44 | 28.450.514 NEX |
| 284 |  CryptalDash CRD | US$0,02415 | 0,37% | 0,33% | US$24.152.079 | US$6.130.785 | 1.000.000.000 CRD |
| 285 |  Hxro HXRO | US$0,1562 | 11,67% | -1,66% | US$24.118.114 | US$312.877 | 154.371.955 HXRO |
| 286 |  Egoras EGR | US$0,0003684 | -3,84% | 7,93% | US$24.005.289 | US$108.834 | 65.160.356.358 EGR |
| 287 |  Massnet MASS | US$0,2853 | -9,15% | -11,14% | US$23.889.579 | US$2.289.570 | 83.739.751 MASS |
| 288 |  Polymath POLY | US$0,04434 | -6,27% | 9,12% | US$23.566.156 | US$1.075.102 | 531.500.099 POLY |
| 289 |  DOS Network DOS | US$0,1733 | -14,96% | 36,25% | US$23.554.048 | US$1.560.914 | 135.939.017 DOS |
| 290 |  Celer Network CELR | US$0,005959 | -11,88% | -4,13% | US$23.497.970 | US$4.200.116 | 3.943.227.973 CELR |
| 291 |  FunFair FUN | US$0,003537 | -3,76% | 1,26% | US$23.164.938 | US$221.936 | 6.548.879.189 FUN |
| 292 |  MX Token MX | US$0,1415 | 1,27% | 10,13% | US$23.057.371 | US$3.093.287 | 162.950.285 MX |
| 293 |  Wirex Token WXT | US$0,008223 | -3,06% | -1,34% | US$23.029.789 | US$476.279 | 2.800.500.000 WXT |
| 294 |  PlayFuel PLF | US$0,04595 | 1,67% | 22,27% | US$22.977.027 | US$5.208.711 | 500.000.000 PLF |
| 295 |  NOIA Network NOIA | US$0,07162 | -3,36% | -5,23% | US$22.835.524 | US$282.873 | 318.824.502 NOIA |
| 296 |  sUSD SUSD | US$1,00 | -0,69% | -1,53% | US$22.568.257 | US$1.115.136 | 22.510.653 SUSD |
| 297 |  WazirX WRX | US$0,09817 | -8,36% | -1,29% | US$22.564.646 | US$2.691.497 | 229.841.262 WRX |
| 298 |  Beam BEAM | US$0,3177 | -4,13% | 1,57% | US$22.457.011 | US$47.799.566 | 70.689.840 BEAM |
| 299 |  BORA BORA | US$0,03244 | -2,13% | -10,73% | US$22.241.452 | US$1.621.345 | 685.682.415 BORA |
| 300 |  PIVX PIVX | US$0,3907 | -3,82% | -7,64% | US$22.187.214 | US$441.660 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.