Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swipe SXP | US$1,62 | -11,97% | -2,60% | US$118.752.853 | US$87.895.282 | 73.166.934 SXP |
| 102 |  Ravencoin RVN | US$0,01673 | -3,97% | 2,10% | US$117.904.728 | US$6.785.282 | 7.046.925.000 RVN |
| 103 |  Livepeer LPT | US$5,74 | 5,75% | 89,31% | US$117.529.401 | US$596.202 | 20.476.271 LPT |
| 104 |  Decentraland MANA | US$0,07956 | -3,79% | 8,62% | US$116.362.000 | US$6.400.294 | 1.462.553.188 MANA |
| 105 |  Nano NANO | US$0,8698 | -3,33% | 7,12% | US$115.898.547 | US$6.491.690 | 133.248.297 NANO |
| 106 |  Golem GNT | US$0,1169 | -5,76% | 13,12% | US$115.806.405 | US$6.328.459 | 990.670.000 GNT |
| 107 |  Ocean Protocol OCEAN | US$0,3216 | -10,14% | -6,51% | US$115.482.022 | US$12.808.376 | 359.137.273 OCEAN |
| 108 |  CyberVein CVT | US$0,1086 | 3,57% | -4,88% | US$115.203.223 | US$4.400.514 | 1.060.404.496 CVT |
| 109 |  Bitcoin Diamond BCD | US$0,6087 | -2,39% | 0,87% | US$113.516.417 | US$1.767.010 | 186.492.898 BCD |
| 110 |  Nervos Network CKB | US$0,005366 | 5,40% | 7,95% | US$110.960.529 | US$8.490.153 | 20.676.519.469 CKB |
| 111 |  Blockstack STX | US$0,1791 | -12,20% | -18,51% | US$110.775.518 | US$2.236.777 | 618.340.700 STX |
| 112 |  Quant QNT | US$9,00 | 3,13% | 22,38% | US$108.685.143 | US$3.801.242 | 12.072.738 QNT |
| 113 |  Numeraire NMR | US$35,30 | -1,02% | 0,48% | US$108.621.739 | US$11.904.434 | 3.076.870 NMR |
| 114 |  Solana SOL | US$2,94 | -10,15% | 19,85% | US$107.710.516 | US$11.992.538 | 36.647.191 SOL |
| 115 |  Serum SRM | US$2,05 | -14,92% | -4,33% | US$102.407.523 | US$587.416.664 | 50.000.000 SRM |
| 116 |  Reserve Rights RSR | US$0,01468 | -12,96% | -6,83% | US$100.527.386 | US$56.039.713 | 6.849.999.000 RSR |
| 117 |  KuCoin Shares KCS | US$1,23 | -1,96% | 6,58% | US$99.471.438 | US$6.754.686 | 80.728.394 KCS |
| 118 |  DxChain Token DX | US$0,001987 | -2,90% | 6,32% | US$99.345.966 | US$637.539 | 50.000.000.000 DX |
| 119 |  NEST Protocol NEST | US$0,05891 | -10,89% | 8,18% | US$96.161.977 | US$53.748.545 | 1.632.225.876 NEST |
| 120 |  Status SNT | US$0,02761 | -4,63% | -1,73% | US$95.812.203 | US$9.046.590 | 3.470.483.788 SNT |
| 121 |  IOST IOST | US$0,006315 | -6,96% | -1,65% | US$95.734.570 | US$114.354.001 | 15.159.913.934 IOST |
| 122 |  Holo HOT | US$0,0005637 | -1,06% | 3,71% | US$93.875.216 | US$6.262.673 | 166.532.796.684 HOT |
| 123 |  Counos Coin CCA | US$6,26 | 0,20% | 1,88% | US$93.006.162 | US$222.770 | 14.848.324 CCA |
| 124 |  Divi DIVI | US$0,04897 | -2,91% | 39,16% | US$92.818.941 | US$377.062 | 1.895.553.731 DIVI |
| 125 |  THORChain RUNE | US$0,5805 | -9,97% | -15,42% | US$91.967.694 | US$7.636.691 | 158.432.088 RUNE |
| 126 |  Cryptonex CNX | US$1,64 | -0,36% | 6,43% | US$91.329.602 | US$1.276.472 | 55.686.329 CNX |
| 127 |  Idea Chain Coin ICH | US$2,19 | 7,86% | -12,26% | US$90.415.502 | US$219.260 | 41.252.304 ICH |
| 128 |  Storj STORJ | US$0,4536 | -6,90% | -1,33% | US$90.084.016 | US$33.876.600 | 198.578.922 STORJ |
| 129 |  Darma Cash DMCH | US$0,4302 | -3,69% | -3,62% | US$90.013.198 | US$374.989 | 209.255.606 DMCH |
| 130 |  MonaCoin MONA | US$1,36 | -0,93% | -5,76% | US$89.664.348 | US$1.941.759 | 65.729.675 MONA |
| 131 |  JUST JST | US$0,03765 | -3,89% | -3,28% | US$85.102.381 | US$534.137.258 | 2.260.326.706 JST |
| 132 |  Beldex BDX | US$0,08342 | 0,07% | -1,08% | US$81.772.085 | US$592.505 | 980.222.595 BDX |
| 133 |  BitShares BTS | US$0,02718 | -7,19% | -43,42% | US$81.606.509 | US$12.411.870 | 3.002.740.000 BTS |
| 134 |  iExec RLC RLC | US$0,9828 | -11,65% | 7,95% | US$78.694.092 | US$2.026.496 | 80.070.793 RLC |
| 135 |  Matic Network MATIC | US$0,02050 | 1,62% | 13,11% | US$77.989.214 | US$16.978.487 | 3.803.493.760 MATIC |
| 136 |  Kava.io KAVA | US$2,31 | -11,85% | 0,62% | US$77.493.588 | US$13.136.667 | 33.485.395 KAVA |
| 137 |  DeFiChain DFI | US$0,2068 | 0,58% | -28,02% | US$74.217.827 | US$1.883.673 | 358.864.374 DFI |
| 138 |  The Midas Touch Gold TMTG | US$0,01422 | -6,74% | -19,32% | US$73.607.827 | US$8.186.061 | 5.178.061.915 TMTG |
| 139 |  Komodo KMD | US$0,6038 | -4,83% | 3,80% | US$73.547.041 | US$3.046.649 | 121.798.560 KMD |
| 140 |  MCO MCO | US$4,65 | -0,30% | 14,15% | US$73.419.845 | US$2.614.296 | 15.793.831 MCO |
| 141 |  Utrust UTK | US$0,1628 | 3,95% | 35,86% | US$73.237.818 | US$12.997.955 | 450.000.000 UTK |
| 142 |  Bancor BNT | US$1,06 | -9,72% | 1,09% | US$72.990.149 | US$58.368.736 | 69.148.529 BNT |
| 143 |  Curve DAO Token CRV | US$1,43 | -22,95% | -22,67% | US$72.674.530 | US$90.438.593 | 50.878.695 CRV |
| 144 |  Verge XVG | US$0,004425 | -4,96% | -2,41% | US$72.391.424 | US$1.396.888 | 16.357.898.943 XVG |
| 145 |  OriginTrail TRAC | US$0,2251 | 2,60% | 16,50% | US$72.145.197 | US$399.203 | 320.487.442 TRAC |
| 146 |  XinFin Network XDC | US$0,005823 | 0,40% | -6,41% | US$71.089.114 | US$5.343.503 | 12.207.299.193 XDC |
| 147 |  Tap XTP | US$0,05742 | -12,41% | -25,98% | US$70.735.707 | US$643.751 | 1.231.911.016 XTP |
| 148 |  Mixin XIN | US$134,78 | -1,11% | -14,04% | US$70.159.144 | US$1.348.929 | 520.557 XIN |
| 149 |  Nexo NEXO | US$0,1246 | -3,37% | -4,06% | US$69.771.047 | US$4.982.637 | 560.000.011 NEXO |
| 150 |  MXC MXC | US$0,02679 | -12,20% | 3,75% | US$69.106.658 | US$7.135.659 | 2.579.238.083 MXC |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.