Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ROOBEE ROOBEE | US$0,003528 | 0,36% | 17,63% | US$7.064.497 | US$924.375 | 2.002.571.631 ROOBEE |
| 502 |  Tendies TEND | US$0,8515 | 0,89% | -11,50% | US$7.009.850 | US$431.507 | 8.232.086 TEND |
| 503 |  ILCOIN ILC | US$0,01261 | 1,91% | -3,51% | US$6.869.641 | US$252.568 | 544.909.987 ILC |
| 504 |  Rarible RARI | US$8,03 | -0,65% | 117,29% | US$6.866.241 | US$2.981.832 | 855.330 RARI |
| 505 |  Pluton PLU | US$7,99 | -6,07% | -16,96% | US$6.803.281 | US$50.283,99 | 852.000 PLU |
| 506 |  GlobalBoost-Y BSTY | US$0,3771 | 43,59% | 1,00% | US$6.769.926 | US$265.524 | 17.950.579 BSTY |
| 507 |  HyperDAO HDAO | US$0,01764 | 1,10% | 3,72% | US$6.709.686 | US$293.340 | 380.374.949 HDAO |
| 508 |  ROAD ROAD | US$0,08426 | -9,18% | -26,42% | US$6.681.501 | US$1.498.898 | 79.300.570 ROAD |
| 509 |  Genaro Network GNX | US$0,02575 | -11,92% | 0,57% | US$6.667.614 | US$1.241.295 | 258.934.740 GNX |
| 510 |  MixMarvel MIX | US$0,003355 | 1,04% | 2,95% | US$6.663.015 | US$472.892 | 1.986.068.094 MIX |
| 511 |  Genesis Vision GVT | US$1,50 | -3,71% | -3,67% | US$6.630.929 | US$280.879 | 4.426.883 GVT |
| 512 |  OAX OAX | US$0,08798 | -8,81% | -1,69% | US$6.605.021 | US$256.498 | 75.071.494 OAX |
| 513 |  XYO XYO | US$0,0005131 | -13,38% | -6,73% | US$6.590.871 | US$78.289,70 | 12.844.821.266 XYO |
| 514 |  HYCON HYC | US$0,002867 | -2,22% | 5,16% | US$6.568.275 | US$943.428 | 2.290.831.558 HYC |
| 515 |  LCX LCX | US$0,01215 | -9,37% | 12,27% | US$6.501.244 | US$344.347 | 535.109.027 LCX |
| 516 |  Safe SAFE | US$0,3119 | -9,82% | -5,70% | US$6.498.790 | US$61.284,29 | 20.835.499 SAFE |
| 517 |  Bibox Token BIX | US$0,07130 | 0,61% | 4,25% | US$6.483.283 | US$5.737.646 | 90.934.504 BIX |
| 518 |  BnkToTheFuture BFT | US$0,008859 | 1,64% | 9,19% | US$6.467.162 | US$436.266 | 729.989.999 BFT |
| 519 |  Everex EVX | US$0,2838 | -5,66% | 1,63% | US$6.441.416 | US$195.223 | 22.700.000 EVX |
| 520 |  Leverj LEV | US$0,05417 | -2,19% | -19,15% | US$6.397.541 | US$146.204 | 118.090.511 LEV |
| 521 |  Meme MEME | US$228,07 | 95,51% | 198,45% | US$6.386.019 | US$3.912.757 | 28.000 MEME |
| 522 |  Moss Coin MOC | US$0,01737 | -4,37% | 6,99% | US$6.377.933 | US$1.274.272 | 367.194.689 MOC |
| 523 |  Morpheus.Network MRPH | US$0,1823 | -10,65% | 3,25% | US$6.376.551 | US$459.416 | 34.978.310 MRPH |
| 524 |  district0x DNT | US$0,01031 | -7,00% | -4,92% | US$6.185.810 | US$572.612 | 600.000.000 DNT |
| 525 |  DEAPcoin DEP | US$0,006999 | 0,75% | 2,88% | US$6.178.926 | US$1.519.050 | 882.771.017 DEP |
| 526 |  POA POA | US$0,02202 | -12,13% | 3,27% | US$6.152.236 | US$342.939 | 279.451.025 POA |
| 527 |  Endor Protocol EDR | US$0,004207 | -2,66% | 9,72% | US$6.130.350 | US$231.931 | 1.457.282.180 EDR |
| 528 |  Dero DERO | US$0,6049 | -2,72% | -8,31% | US$6.057.621 | US$414.331 | 10.015.016 DERO |
| 529 |  Bezant BZNT | US$0,006663 | -1,62% | 8,18% | US$5.852.365 | US$108.041 | 878.299.993 BZNT |
| 530 |  Mithril MITH | US$0,006350 | -8,20% | -9,99% | US$5.802.789 | US$1.266.801 | 913.756.231 MITH |
| 531 |  DigitalBits XDB | US$0,01558 | 2,68% | 9,85% | US$5.795.546 | US$603.729 | 372.021.508 XDB |
| 532 |  Po.et POE | US$0,001835 | -8,27% | 1,17% | US$5.766.039 | US$203.950 | 3.141.592.653 POE |
| 533 |  Swingby SWINGBY | US$0,1839 | 12,24% | 34,71% | US$5.763.472 | US$1.677.993 | 31.337.755 SWINGBY |
| 534 |  BLOCKv VEE | US$0,001920 | 0,98% | 17,89% | US$5.739.403 | US$788.085 | 2.989.942.418 VEE |
| 535 |  NIX NIX | US$0,1209 | -5,74% | 13,74% | US$5.726.676 | US$105.168 | 47.367.900 NIX |
| 536 |  All Sports SOC | US$0,003818 | -2,35% | 6,82% | US$5.726.401 | US$156.798 | 1.499.865.882 SOC |
| 537 |  Antiample XAMP | US$0,01220 | -2,38% | 10,46% | US$5.682.363 | US$245.778 | 465.929.910 XAMP |
| 538 |  SIRIN LABS Token SRN | US$0,01153 | 1,49% | 22,82% | US$5.669.239 | US$2.242.098 | 491.820.906 SRN |
| 539 |  OST OST | US$0,007474 | -5,63% | 1,21% | US$5.659.674 | US$304.832 | 757.235.989 OST |
| 540 |  Upfiring UFR | US$0,2349 | 2,62% | 159,15% | US$5.638.454 | US$1.341.181 | 24.000.000 UFR |
| 541 |  SmartCash SMART | US$0,003967 | -1,63% | 25,60% | US$5.608.327 | US$209.675 | 1.413.859.298 SMART |
| 542 |  Phantasma SOUL | US$0,09800 | 1,36% | 40,80% | US$5.540.901 | US$231.016 | 56.542.635 SOUL |
| 543 |  Vid VI | US$0,1756 | -4,66% | -25,82% | US$5.507.965 | US$941.425 | 31.357.645 VI |
| 544 |  Rapidz RPZX | US$0,003306 | -0,78% | -2,04% | US$5.461.568 | US$345.327 | 1.652.253.284 RPZX |
| 545 |  Ruff RUFF | US$0,005481 | -5,31% | 1,19% | US$5.374.285 | US$584.176 | 980.500.000 RUFF |
| 546 |  UniLayer LAYER | US$0,3103 | -2,67% | 13,07% | US$5.341.505 | US$718.361 | 17.214.001 LAYER |
| 547 |  Peculium PCL | US$0,002609 | 1,79% | 62,05% | US$5.321.389 | US$136.168 | 2.039.325.377 PCL |
| 548 |  Particl PART | US$0,5743 | -5,95% | 1,25% | US$5.298.954 | US$51.905,32 | 9.226.087 PART |
| 549 |  SwftCoin SWFTC | US$0,001317 | -0,15% | -2,59% | US$5.274.101 | US$6.779.930 | 4.004.999.999 SWFTC |
| 550 |  SmartMesh SMT | US$0,003920 | 0,72% | 2,67% | US$5.254.874 | US$248.632 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.