Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VeriDocGlobal VDG | US$0,0001933 | -27,26% | -15,88% | US$1.681.893 | US$83.261,19 | 8.700.024.714 VDG |
| 702 |  Primas PST | US$0,03139 | -3,28% | -7,84% | US$1.654.113 | US$1.129.617 | 52.692.565 PST |
| 703 |  Scry.info DDD | US$0,003749 | -1,10% | -12,20% | US$1.649.967 | US$155.164 | 440.057.074 DDD |
| 704 |  MultiVAC MTV | US$0,0004601 | -9,29% | -5,59% | US$1.644.821 | US$62.540,65 | 3.575.134.726 MTV |
| 705 |  X-CASH XCASH | US$0,00002793 | 0,96% | -6,35% | US$1.628.606 | US$56.093,85 | 58.316.959.500 XCASH |
| 706 |  ZeuxCoin ZUC | US$0,008532 | 16,21% | 20,35% | US$1.621.111 | US$70.117,71 | 189.999.999 ZUC |
| 707 |  Content Neutrality Network CNN | US$0,00004121 | 1,97% | -2,76% | US$1.608.754 | US$95.123,07 | 39.035.223.816 CNN |
| 708 |  Gleec GLEEC | US$0,1255 | 4,84% | -57,91% | US$1.604.939 | US$251.918 | 12.785.808 GLEEC |
| 709 |  Themis GET | US$0,002672 | 2,78% | 15,90% | US$1.603.137 | US$57.996,82 | 599.999.910 GET |
| 710 |  HalalChain HLC | US$0,004119 | -5,25% | 2,52% | US$1.602.349 | US$99.297,51 | 389.009.995 HLC |
| 711 |  Lympo LYM | US$0,001932 | -6,20% | -6,81% | US$1.597.306 | US$99.359,78 | 826.672.979 LYM |
| 712 |  Kuai Token KT | US$0,1438 | -1,77% | 2,50% | US$1.560.202 | US$6.447.050 | 10.846.552 KT |
| 713 |  2key.network 2KEY | US$0,05354 | 1,43% | 12,42% | US$1.492.677 | US$739.985 | 27.879.723 2KEY |
| 714 |  Unification FUND | US$0,04310 | -8,47% | -13,01% | US$1.484.757 | US$173.494 | 34.447.402 FUND |
| 715 |  Netbox Coin NBX | US$0,01877 | 26,81% | 26,70% | US$1.431.432 | US$60.759,70 | 76.276.591 NBX |
| 716 |  Paparazzi PAZZI | US$0,03186 | -3,97% | -7,27% | US$1.427.554 | US$201.746 | 44.812.593 PAZZI |
| 717 |  Era Swap ES | US$0,07147 | -0,79% | 6,33% | US$1.402.429 | US$537.709 | 19.622.271 ES |
| 718 |  ZelaaPayAE ZPAE | US$0,005401 | -8,45% | -11,22% | US$1.399.666 | US$169.230 | 259.126.942 ZPAE |
| 719 |  Coineal Token NEAL | US$0,005145 | -0,14% | 3,46% | US$1.388.780 | US$264.315 | 269.923.233 NEAL |
| 720 |  Pivot Token PVT | US$0,0002686 | -5,92% | -3,36% | US$1.379.240 | US$274.396 | 5.135.200.000 PVT |
| 721 |  WeOwn CHX | US$0,01370 | -1,45% | -2,29% | US$1.366.195 | US$290.912 | 99.719.012 CHX |
| 722 |  ChatCoin CHAT | US$0,001890 | -0,41% | 14,25% | US$1.303.894 | US$103.910 | 690.000.640 CHAT |
| 723 |  Connectome CNTM | US$1,08 | -10,77% | -15,55% | US$1.302.746 | US$84.651,84 | 1.210.675 CNTM |
| 724 |  VeriCoin VRC | US$0,03928 | 2,28% | 1,87% | US$1.298.771 | US$144.959 | 33.061.906 VRC |
| 725 |  Chrono.tech TIME | US$1,83 | -0,59% | 13,30% | US$1.296.410 | US$111.223 | 710.113 TIME |
| 726 |  KickToken KICK | US$0,00002121 | -1,97% | -2,80% | US$1.280.839 | US$172.156 | 60.395.611.853 KICK |
| 727 |  PUBLISH NEWS | US$0,004849 | 5,51% | 9,04% | US$1.208.859 | US$197.298 | 249.300.148 NEWS |
| 728 |  Bottos BTO | US$0,002208 | 17,24% | 13,90% | US$1.205.712 | US$258.091 | 546.000.153 BTO |
| 729 |  SINOVATE SIN | US$0,001812 | 1,02% | 12,84% | US$1.202.943 | US$194.174 | 663.717.042 SIN |
| 730 |  PhoenixDAO PHNX | US$0,02779 | -5,68% | -6,91% | US$1.196.564 | US$80.309,35 | 43.063.806 PHNX |
| 731 |  TEMCO TEMCO | US$0,0003638 | -4,52% | 3,79% | US$1.187.577 | US$111.202 | 3.264.162.073 TEMCO |
| 732 |  onLEXpa onLEXpa | US$0,006368 | 7,44% | -11,26% | US$1.181.724 | US$88.017,65 | 185.580.847 onLEXpa |
| 733 |  Wownero WOW | US$0,03305 | -3,87% | 0,12% | US$1.176.276 | US$113.887 | 35.593.128 WOW |
| 734 |  AmonD AMON | US$0,001436 | 6,08% | -23,16% | US$1.154.002 | US$79.406,72 | 803.484.534 AMON |
| 735 |  Sumokoin SUMO | US$0,04510 | -1,61% | -3,53% | US$1.143.459 | US$50.050,21 | 25.352.854 SUMO |
| 736 |  Isiklar Coin ISIKC | US$0,4848 | -1,52% | -33,31% | US$1.142.399 | US$604.660 | 2.356.240 ISIKC |
| 737 |  DeFinition DZI | US$0,4846 | -31,02% | -59,59% | US$1.130.872 | US$140.691 | 2.333.767 DZI |
| 738 |  Penta PNT | US$0,00005334 | -6,32% | 2,07% | US$1.120.955 | US$56.892,40 | 21.014.319.521 PNT |
| 739 |  MobileGo MGO | US$0,01115 | 1,71% | -5,42% | US$1.115.289 | US$2.164.736 | 99.996.877 MGO |
| 740 |  TokenPay TPAY | US$0,05164 | -9,68% | -5,00% | US$1.111.213 | US$771.528 | 21.517.179 TPAY |
| 741 |  Snetwork SNET | US$0,005055 | -0,03% | -1,97% | US$1.086.266 | US$224.691 | 214.902.885 SNET |
| 742 |  HOMIHELP HOMI | US$8,33 | -4,87% | 5,81% | US$1.084.446 | US$244.152 | 130.150 HOMI |
| 743 |  Nasdacoin NSD | US$0,04690 | 4,86% | 5,56% | US$1.066.107 | US$540.069 | 22.729.965 NSD |
| 744 |  0xcert ZXC | US$0,003109 | 10,22% | 34,06% | US$1.065.465 | US$69.488,18 | 342.746.334 ZXC |
| 745 |  Ubex UBEX | US$0,0003313 | -2,62% | 8,90% | US$1.049.900 | US$369.462 | 3.169.010.037 UBEX |
| 746 |  Alphacat ACAT | US$0,0003747 | 6,79% | 8,76% | US$1.045.493 | US$69.446,98 | 2.790.428.084 ACAT |
| 747 |  SnowGem XSG | US$0,03682 | 3,30% | -8,00% | US$1.041.925 | US$139.204 | 28.298.848 XSG |
| 748 |  Open Platform OPEN | US$0,0009847 | 0,17% | -0,46% | US$1.041.549 | US$88.531,96 | 1.057.741.422 OPEN |
| 749 |  UCA Coin UCA | US$0,0007107 | -2,77% | -15,91% | US$1.026.094 | US$165.909 | 1.443.726.585 UCA |
| 750 |  Hacken Token HAI | US$0,02233 | 5,07% | -19,53% | US$1.026.045 | US$337.263 | 45.941.003 HAI |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.