Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cryptoindex.com 100 CIX100 | US$0,2134 | -0,63% | 12,12% | US$13.318.192 | US$21.034,71 | 62.409.480 CIX100 |
| 902 |  Nexus NXS | US$0,2052 | -2,63% | 0,62% | US$13.269.170 | US$44.660,22 | 64.671.957 NXS |
| 903 |  Jewel JWL | US$0,2326 | 1,87% | 4,06% | US$12.724.675 | US$290,64 | 54.710.245 JWL |
| 904 |  LATOKEN LA | US$0,03161 | -10,41% | -13,27% | US$12.013.430 | US$17.012,08 | 380.104.462 LA |
| 905 |  Envion EVN | US$0,09352 | 0,00% | 3,78% | US$11.916.744 | - | 127.425.494 EVN |
| 906 |  CoinMetro Token XCM | US$0,04105 | -13,00% | -24,47% | US$11.483.338 | US$28.069,46 | 279.736.340 XCM |
| 907 |  Emirex Token EMRX | US$0,4539 | -0,27% | 5,17% | US$11.251.095 | US$30.160,96 | 24.786.512 EMRX |
| 908 |  REPO REPO | US$0,1017 | -2,89% | 3,41% | US$11.183.189 | - | 109.958.607 REPO |
| 909 |  Agoras Tokens AGRS | US$0,3665 | 5,70% | -4,72% | US$10.944.944 | US$23.310,52 | 29.861.810 AGRS |
| 910 |  B2BX B2B | US$0,5495 | 0,00% | 64,92% | US$10.786.414 | - | 19.629.794 B2B |
| 911 |  LiquidApps DAPP | US$0,01536 | -6,03% | -20,72% | US$10.613.808 | US$34.911,94 | 690.846.496 DAPP |
| 912 |  PlayChip PLA | US$0,0007553 | 1,86% | 87,65% | US$10.581.295 | US$424,80 | 14.009.105.693 PLA |
| 913 |  Capricoin+ CPS | US$0,04479 | -3,13% | -16,19% | US$10.272.285 | US$1.001,34 | 229.344.442 CPS |
| 914 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 915 |  Anchor ANCT | US$0,7844 | -1,58% | -0,97% | US$10.052.034 | US$14.723,65 | 12.814.136 ANCT |
| 916 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 917 |  Santiment Network Token SAN | US$0,1538 | -5,77% | 6,72% | US$9.699.060 | US$1.366,63 | 63.057.371 SAN |
| 918 |  Ubiq UBQ | US$0,2276 | -10,41% | -6,34% | US$9.698.615 | US$44.816,47 | 42.609.099 UBQ |
| 919 |  Insights Network INSTAR | US$0,04835 | 3,15% | 6,71% | US$9.513.302 | US$28.726,08 | 196.753.508 INSTAR |
| 920 |  Wagerr WGR | US$0,04820 | -0,33% | -2,69% | US$9.314.916 | US$6.667,46 | 193.264.843 WGR |
| 921 |  inSure SURE | US$0,002603 | 10,53% | -54,95% | US$9.249.547 | US$14.748,85 | 3.553.964.974 SURE |
| 922 |  FOAM FOAM | US$0,02987 | -10,07% | -6,35% | US$8.997.461 | US$37.322,91 | 301.212.485 FOAM |
| 923 |  Realio Network RIO | US$1,21 | -1,71% | -4,03% | US$8.881.745 | - | 7.324.433 RIO |
| 924 |  Tixl MTXLT | US$187,19 | 5,17% | 5,92% | US$8.733.934 | US$18.783,73 | 46.658 MTXLT |
| 925 |  Wixlar WIX | US$0,003648 | -31,25% | -33,39% | US$8.724.112 | US$39,94 | 2.391.768.397 WIX |
| 926 |  Bitcoin 2 BTC2 | US$0,4781 | 6,83% | -30,23% | US$8.298.415 | US$196,10 | 17.356.434 BTC2 |
| 927 |  PumaPay PMA | US$0,0003121 | -6,23% | -4,94% | US$8.263.698 | US$37.697,76 | 26.476.422.231 PMA |
| 928 |  CWV Chain CWV | US$0,002185 | -0,70% | 3,52% | US$7.738.041 | US$14.221,62 | 3.540.912.311 CWV |
| 929 |  Burst BURST | US$0,003609 | -0,61% | 0,68% | US$7.593.390 | US$17.229,04 | 2.104.040.568 BURST |
| 930 |  Quark QRK | US$0,02849 | -0,48% | 6,28% | US$7.582.950 | US$1.235,70 | 266.135.934 QRK |
| 931 |  Blocknet BLOCK | US$1,06 | 7,93% | 12,94% | US$7.523.110 | US$14.862,48 | 7.110.139 BLOCK |
| 932 |  Block-Chain.com BC | US$0,03626 | 17,11% | -2,90% | US$7.516.044 | US$17,88 | 207.261.797 BC |
| 933 |  Telos TLOS | US$0,02744 | 10,26% | -3,63% | US$7.411.129 | US$44.902,92 | 270.123.444 TLOS |
| 934 |  Spectre.ai Dividend Token SXDT | US$0,08915 | 8,43% | 12,64% | US$7.317.167 | - | 82.073.519 SXDT |
| 935 |  Metrix Coin MRX | US$0,0004032 | 4,68% | 17,48% | US$7.064.605 | US$5.734,37 | 17.521.976.984 MRX |
| 936 |  Peercoin PPC | US$0,2634 | 2,28% | 9,62% | US$6.973.586 | US$41.423,59 | 26.474.945 PPC |
| 937 |  Rewardiqa REW | US$0,6920 | -42,60% | -58,18% | US$6.919.756 | US$21.521,45 | 10.000.000 REW |
| 938 |  TaaS TAAS | US$0,8392 | -5,70% | -6,44% | US$6.836.463 | US$1.941,89 | 8.146.001 TAAS |
| 939 |  United Traders Token UTT | US$0,1801 | 16,66% | 16,12% | US$6.754.055 | US$2.425,41 | 37.508.999 UTT |
| 940 |  Circuits of Value COVAL | US$0,006691 | 229,83% | 281,07% | US$6.691.484 | US$5.819,40 | 1.000.000.000 COVAL |
| 941 |  LockTrip LOC | US$0,4463 | -1,16% | -1,39% | US$6.673.166 | US$21.471,89 | 14.952.163 LOC |
| 942 |  nOS NOS | US$0,06458 | -1,91% | -0,20% | US$6.619.940 | US$3.094,26 | 102.500.000 NOS |
| 943 |  dForce USDx USDX | US$1,00 | -0,04% | 0,06% | US$6.361.836 | US$3.092,05 | 6.351.929 USDX |
| 944 |  Aeon AEON | US$0,4010 | 2,99% | 1,97% | US$6.348.316 | US$7.851,55 | 15.831.459 AEON |
| 945 |  GameCredits GAME | US$0,06438 | -4,49% | -5,58% | US$6.298.052 | US$17.454,76 | 97.825.921 GAME |
| 946 |  Electra ECA | US$0,0002153 | -5,99% | -7,49% | US$6.179.084 | US$5.297,53 | 28.705.039.502 ECA |
| 947 |  AEN Smart Token AENS | US$0,008833 | -17,32% | 12,54% | US$6.174.483 | US$906,41 | 699.019.436 AENS |
| 948 |  OTOCASH OTO | US$0,2887 | -0,40% | 2,70% | US$6.154.579 | US$2.305,76 | 21.315.864 OTO |
| 949 |  HorusPay HORUS | US$0,007003 | -18,43% | -3,02% | US$6.113.025 | US$275,15 | 872.861.114 HORUS |
| 950 |  MOAC MOAC | US$0,09735 | -3,88% | -3,11% | US$6.080.979 | US$27.367,53 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.