Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Krios GIG | US$0,008003 | -45,02% | -41,79% | US$4.001.582 | US$321,10 | 499.994.072 GIG |
| 1002 |  qiibee QBX | US$0,005181 | 10,04% | 5,06% | US$3.970.526 | US$96,06 | 766.436.289 QBX |
| 1003 |  Ternio TERN | US$0,006815 | 4,45% | -2,68% | US$3.904.311 | US$2.012,38 | 572.914.692 TERN |
| 1004 |  Cloudbric CLB | US$0,006927 | 0,14% | -5,93% | US$3.881.859 | US$35.716,36 | 560.431.279 CLB |
| 1005 |  Etheroll DICE | US$0,5514 | -12,09% | 7,43% | US$3.860.394 | US$3,69 | 7.001.623 DICE |
| 1006 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1007 |  CanYaCoin CAN | US$0,03950 | -20,15% | 24,31% | US$3.785.372 | US$6.180,72 | 95.826.991 CAN |
| 1008 |  Bitcore BTX | US$0,2063 | -16,66% | -8,89% | US$3.693.685 | US$124,28 | 17.908.284 BTX |
| 1009 |  Counterparty XCP | US$1,40 | 8,34% | 14,45% | US$3.672.069 | US$2.827,12 | 2.615.279 XCP |
| 1010 |  Diamond Platform Token DPT | US$2,13 | -3,43% | -36,20% | US$3.662.937 | US$4.076,11 | 1.722.583 DPT |
| 1011 |  Lykke LKK | US$0,01139 | 2,39% | 8,40% | US$3.607.730 | - | 316.809.739 LKK |
| 1012 |  Bitcoin Rhodium XRC | US$3,49 | -2,23% | 5,56% | US$3.579.624 | US$13.410,43 | 1.025.942 XRC |
| 1013 |  Global Cryptocurrency GCC | US$0,002806 | 19,07% | 10,53% | US$3.556.691 | US$56,97 | 1.267.482.828 GCC |
| 1014 |  VeriBlock VBK | US$0,005396 | 3,14% | -3,95% | US$3.531.353 | US$8.730,98 | 654.395.619 VBK |
| 1015 |  CommerceBlock CBT | US$0,02018 | 8,11% | -2,44% | US$3.528.263 | US$2.420,49 | 174.866.686 CBT |
| 1016 |  Kambria KAT | US$0,001610 | -2,64% | -19,74% | US$3.521.019 | US$18.039,39 | 2.187.206.123 KAT |
| 1017 |  XTRABYTES XBY | US$0,008145 | -12,63% | -2,23% | US$3.502.225 | US$2.229,95 | 430.000.000 XBY |
| 1018 |  Kryll KRL | US$0,1142 | -1,19% | 7,10% | US$3.425.774 | US$28.507,32 | 30.000.443 KRL |
| 1019 |  LINA LINA | US$0,01146 | -0,91% | -10,39% | US$3.425.698 | US$17.821,62 | 298.874.967 LINA |
| 1020 |  Jibrel Network JNT | US$0,02005 | -7,56% | -12,27% | US$3.412.048 | US$877,98 | 170.141.589 JNT |
| 1021 |  Mcashchain MCASH | US$0,003397 | 38,53% | 24,19% | US$3.391.371 | US$2.286,21 | 998.327.161 MCASH |
| 1022 |  THEKEY TKY | US$0,0005398 | -1,69% | 1,68% | US$3.352.422 | US$23.709,48 | 6.210.789.109 TKY |
| 1023 |  ALQO XLQ | US$0,05148 | -13,29% | 6,97% | US$3.329.001 | US$436,48 | 64.664.324 XLQ |
| 1024 |  SonoCoin SONO | US$0,1177 | 0,00% | -21,31% | US$3.325.062 | - | 28.250.407 SONO |
| 1025 |  Blockchain Certified Data Token BCDT | US$0,08554 | 0,00% | 5,36% | US$3.236.317 | - | 37.835.044 BCDT |
| 1026 |  Mysterium MYST | US$0,1440 | -1,18% | -0,70% | US$3.218.812 | US$41.381,11 | 22.350.056 MYST |
| 1027 |  Digital Asset Guarantee Token DAGT | US$0,09721 | -21,59% | -13,34% | US$3.217.565 | - | 33.100.000 DAGT |
| 1028 |  GridCoin GRC | US$0,007923 | 19,87% | 29,42% | US$3.183.286 | US$1.370,60 | 401.800.471 GRC |
| 1029 |  NuBits USNBT | US$0,2812 | 2,45% | -5,31% | US$3.088.550 | US$658,65 | 10.981.667 USNBT |
| 1030 |  Enecuum ENQ | US$0,02429 | 3,20% | 19,32% | US$3.082.000 | US$16.398,81 | 126.880.564 ENQ |
| 1031 |  HashBX HBX | US$0,004850 | 14,79% | 70,95% | US$3.051.827 | US$93,52 | 629.280.963 HBX |
| 1032 |  GoCrypto Token GOC | US$0,01501 | 1,69% | -1,29% | US$3.051.188 | US$7.914,83 | 203.327.910 GOC |
| 1033 |  Edge DADI | US$0,03028 | 1,12% | 29,21% | US$3.028.474 | US$140,87 | 100.000.000 DADI |
| 1034 |  Cajutel CAJ | US$2,19 | -14,72% | -8,97% | US$2.960.757 | US$5.710,24 | 1.352.389 CAJ |
| 1035 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1036 |  Cardstack CARD | US$0,001249 | 11,69% | 14,52% | US$2.944.132 | US$49.091,05 | 2.357.982.917 CARD |
| 1037 |  Global Rental Token GRT | US$0,00009773 | -8,48% | 2,00% | US$2.931.780 | US$77,68 | 30.000.000.000 GRT |
| 1038 |  42-coin 42 | US$68.694,32 | 26,22% | 90,13% | US$2.885.158 | US$19.235,62 | 42 42 |
| 1039 |  SpankChain SPANK | US$0,009600 | -28,45% | -4,00% | US$2.880.417 | US$192,00 | 300.043.386 SPANK |
| 1040 |  Change CAG | US$0,1411 | -7,50% | 0,20% | US$2.776.130 | US$12.774,56 | 19.673.647 CAG |
| 1041 |  ColossusXT COLX | US$0,0002255 | -13,84% | 7,31% | US$2.770.521 | US$41,39 | 12.284.070.711 COLX |
| 1042 |  Sapphire SAPP | US$0,008286 | 58,17% | 2,04% | US$2.716.371 | US$22.518,81 | 327.838.737 SAPP |
| 1043 |  ODUWA OWC | US$0,6439 | 16,79% | 175,41% | US$2.697.111 | US$28.760,41 | 4.188.884 OWC |
| 1044 |  Mobius MOBI | US$0,005221 | -1,76% | -2,87% | US$2.689.076 | US$211,01 | 515.082.884 MOBI |
| 1045 |  Winding Tree LIF | US$0,1240 | -11,99% | -5,11% | US$2.678.670 | US$1.324,29 | 21.599.227 LIF |
| 1046 |  ECC ECC | US$0,0001054 | 0,00% | -47,61% | US$2.635.767 | - | 25.000.000.000 ECC |
| 1047 |  Swarm SWM | US$0,03367 | -0,54% | -9,63% | US$2.632.851 | US$38.762,28 | 78.189.670 SWM |
| 1048 |  Bitcoin Atom BCA | US$0,1425 | 1,61% | -3,12% | US$2.624.032 | US$152,35 | 18.418.931 BCA |
| 1049 |  LINKA LINKA | US$0,003775 | 0,68% | -8,15% | US$2.620.140 | US$5.310,95 | 694.150.020 LINKA |
| 1050 |  Dynamic DYN | US$0,1729 | 6,19% | 25,14% | US$2.609.860 | US$384,48 | 15.093.589 DYN |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.