Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Infinitecoin IFC | US$0,00006711 | 66,06% | 9,28% | US$6.079.573 | US$3.636,23 | 90.595.753.019 IFC |
| 952 |  MVL MVL | US$0,0007219 | 7,06% | 8,61% | US$6.031.966 | US$48.735,22 | 8.355.594.319 MVL |
| 953 |  Digix Gold Token DGX | US$61,96 | -1,25% | 1,60% | US$6.009.242 | US$9.035,47 | 96.992 DGX |
| 954 |  Veritaseum VERI | US$2,74 | -6,60% | 7,01% | US$5.892.059 | US$1.415,98 | 2.149.646 VERI |
| 955 |  Compound Coin COMP | US$0,0001077 | 0,88% | 7,50% | US$5.787.876 | - | 53.731.717.830 COMP |
| 956 |  Credits CS | US$0,02321 | -1,16% | 11,43% | US$5.787.348 | US$34.891,34 | 249.368.300 CS |
| 957 |  Steem Dollars SBD | US$0,9570 | -0,73% | 0,68% | US$5.729.150 | US$28.442,92 | 5.986.748 SBD |
| 958 |  Polis POLIS | US$0,5757 | 2,52% | 2,39% | US$5.660.637 | US$2.379,43 | 9.831.891 POLIS |
| 959 |  Dune Network DUN | US$0,01411 | 0,73% | 17,48% | US$5.660.104 | US$5.217,05 | 401.101.952 DUN |
| 960 |  Polybius PLBT | US$1,42 | -3,31% | 7,09% | US$5.630.131 | US$9.040,80 | 3.969.565 PLBT |
| 961 |  Namecoin NMC | US$0,3799 | -2,52% | 3,27% | US$5.598.362 | US$1.622,84 | 14.736.400 NMC |
| 962 |  PAC Global PAC | US$0,0007317 | 14,38% | 31,03% | US$5.564.725 | US$7.079,99 | 7.604.803.858 PAC |
| 963 |  Global Digital Content GDC | US$0,001727 | -2,63% | 147,86% | US$5.541.756 | US$25.915,59 | 3.209.198.933 GDC |
| 964 |  Sentinel SENT | US$0,002762 | -9,86% | -20,29% | US$5.524.357 | US$31.675,60 | 1.999.969.999 SENT |
| 965 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 0,00% | 1,70% | US$5.466.058 | - | 2.670.646.025 EDC |
| 966 |  NOW Token NOW | US$0,06439 | 64,55% | 137,24% | US$5.459.332 | US$42.719,49 | 84.782.980 NOW |
| 967 |  FLO FLO | US$0,03534 | 5,65% | 1,47% | US$5.383.742 | US$26.141,47 | 152.351.008 FLO |
| 968 |  StakeCubeCoin SCC | US$0,6760 | -4,55% | -9,68% | US$5.258.015 | US$9.052,39 | 7.778.191 SCC |
| 969 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 970 |  CryptoFranc XCHF | US$1,09 | -1,58% | -0,12% | US$5.139.074 | US$1.418,61 | 4.726.000 XCHF |
| 971 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 972 |  Sense SENSE | US$0,006334 | 17,30% | 61,18% | US$5.096.041 | US$11.995,16 | 804.602.999 SENSE |
| 973 |  BackPacker Coin BPC | US$0,9929 | -3,14% | -1,33% | US$5.074.716 | US$8.353,52 | 5.110.850 BPC |
| 974 |  SALT SALT | US$0,06315 | -5,10% | -12,99% | US$5.070.303 | US$17.196,37 | 80.283.620 SALT |
| 975 |  Universa UTNP | US$0,001582 | -9,67% | -12,51% | US$4.997.422 | US$33.252,09 | 3.157.976.430 UTNP |
| 976 |  Shift SHIFT | US$0,3525 | 0,00% | 6,79% | US$4.886.185 | - | 13.860.686 SHIFT |
| 977 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 978 |  Dragon Coins DRG | US$0,01397 | -4,45% | -24,97% | US$4.871.437 | US$473,51 | 348.657.484 DRG |
| 979 |  Neumark NEU | US$0,1319 | -2,59% | 2,12% | US$4.865.727 | US$1.155,28 | 36.883.065 NEU |
| 980 |  Clams CLAM | US$1,13 | 0,00% | 0,00% | US$4.854.008 | - | 4.303.200 CLAM |
| 981 |  MicroBitcoin MBC | US$0,00002553 | -3,77% | -15,77% | US$4.820.024 | US$255,99 | 188.777.000.000 MBC |
| 982 |  Tokenomy TEN | US$0,02387 | 0,45% | 0,52% | US$4.774.279 | US$44.375,08 | 200.000.000 TEN |
| 983 |  USDQ USDQ | US$0,8508 | -10,71% | -9,77% | US$4.700.209 | US$0,4254 | 5.524.298 USDQ |
| 984 |  Safex Token SFT | US$0,002483 | -10,94% | 6,10% | US$4.681.939 | US$2.603,34 | 1.885.974.016 SFT |
| 985 |  T.OS TOSC | US$0,005504 | 1,07% | 2,97% | US$4.636.669 | US$73,97 | 842.374.438 TOSC |
| 986 |  Raven Protocol RAVEN | US$0,001077 | -9,38% | 37,06% | US$4.547.573 | US$3.943,27 | 4.222.779.499 RAVEN |
| 987 |  Zano ZANO | US$0,4398 | 4,49% | 12,16% | US$4.526.744 | US$29.380,61 | 10.293.652 ZANO |
| 988 |  Monero Classic XMC | US$0,2337 | -34,87% | 6,06% | US$4.481.214 | US$37,77 | 19.176.436 XMC |
| 989 |  Covesting COV | US$0,2479 | -0,97% | 4,99% | US$4.462.662 | US$7.027,03 | 18.000.000 COV |
| 990 |  Ethereum Meta ETHM | US$0,00008756 | 6,58% | 14,04% | US$4.378.771 | US$3.291,78 | 50.010.379.198 ETHM |
| 991 |  Gulden NLG | US$0,008202 | 3,40% | -3,17% | US$4.277.830 | US$6.952,90 | 521.529.825 NLG |
| 992 |  Amoveo VEO | US$62,68 | -21,50% | -1,77% | US$4.264.474 | US$1.417,03 | 68.033 VEO |
| 993 |  DigitalNote XDN | US$0,0008749 | -6,70% | -11,25% | US$4.255.379 | US$23.074,89 | 4.863.759.362 XDN |
| 994 |  Phore PHR | US$0,1913 | 3,45% | 4,56% | US$4.232.488 | US$23.425,27 | 22.125.773 PHR |
| 995 |  Flash FLASH | US$0,004533 | -4,82% | 0,06% | US$4.079.647 | US$71,30 | 900.000.000 FLASH |
| 996 |  Ondori RSTR | US$0,0001079 | 1,07% | 7,25% | US$4.076.069 | US$3,47 | 37.766.847.790 RSTR |
| 997 |  Pillar PLR | US$0,01563 | 1,61% | 1,05% | US$4.053.290 | US$13.036,08 | 259.348.201 PLR |
| 998 |  SymVerse SYM | US$0,06028 | -2,77% | 20,63% | US$4.036.923 | US$9.770,68 | 66.969.061 SYM |
| 999 |  Open Predict Token OPT | US$4,06 | -7,59% | -16,68% | US$4.034.778 | US$10.035,83 | 994.433 OPT |
| 1000 |  VNDC VNDC | US$0,00003928 | -4,37% | -7,45% | US$4.003.130 | US$7.112,81 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.