Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EURBASE EBASE | US$0,9044 | 1,45% | -22,08% | US$2.608.463 | US$301,02 | 2.884.334 EBASE |
| 1052 |  Sharder SS | US$0,009205 | -9,83% | 1,09% | US$2.607.616 | US$48.954,78 | 283.282.765 SS |
| 1053 |  NoLimitCoin NLC2 | US$0,004217 | 13,98% | 4,07% | US$2.601.598 | US$8.172,39 | 616.897.583 NLC2 |
| 1054 |  Spectrecoin XSPEC | US$0,09883 | -0,43% | 2,08% | US$2.593.939 | US$47.396,82 | 26.245.632 XSPEC |
| 1055 |  EOSDT EOSDT | US$0,9740 | -2,37% | -2,55% | US$2.573.932 | US$35.517,56 | 2.642.505 EOSDT |
| 1056 |  CUTcoin CUT | US$0,02248 | -6,43% | 20,61% | US$2.551.561 | US$7.001,05 | 113.498.482 CUT |
| 1057 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1058 |  INLOCK ILK | US$0,002008 | -1,87% | 27,13% | US$2.522.087 | US$5.670,98 | 1.256.156.235 ILK |
| 1059 |  Plair PLA | US$0,00009846 | -4,50% | 11,96% | US$2.521.487 | US$27.692,93 | 25.610.108.545 PLA |
| 1060 |  Cryptopay CPAY | US$0,03660 | -2,61% | 6,52% | US$2.502.199 | - | 68.371.445 CPAY |
| 1061 |  BitNewChain BTN | US$0,01362 | 0,00% | 30,81% | US$2.447.609 | - | 179.701.795 BTN |
| 1062 |  EOS Force EOSC | US$0,002532 | -2,10% | -0,81% | US$2.441.442 | US$18.311,53 | 964.070.125 EOSC |
| 1063 |  Nexxo NEXXO | US$0,01135 | -9,63% | 59,34% | US$2.436.590 | US$46.270,22 | 214.654.884 NEXXO |
| 1064 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1065 |  BlackCoin BLK | US$0,04022 | 2,42% | 9,22% | US$2.420.768 | US$16.312,55 | 60.189.297 BLK |
| 1066 |  PegNet PEG | US$0,001252 | -11,13% | -30,80% | US$2.420.260 | US$11.568,88 | 1.932.513.096 PEG |
| 1067 |  Omix OMX | US$0,002632 | 0,00% | 0,00% | US$2.400.156 | - | 911.746.999 OMX |
| 1068 |  Feathercoin FTC | US$0,008209 | 0,76% | 7,79% | US$2.392.055 | US$5.194,56 | 291.394.920 FTC |
| 1069 |  PolySwarm NCT | US$0,001546 | 17,03% | 2,06% | US$2.391.420 | US$34.201,08 | 1.546.457.130 NCT |
| 1070 |  ZVCHAIN ZVC | US$0,002705 | -0,04% | 418,34% | US$2.388.761 | US$32,14 | 883.145.509 ZVC |
| 1071 |  Esportbits HLT | US$0,1022 | -0,81% | 1,14% | US$2.352.435 | US$18.104,97 | 23.013.360 HLT |
| 1072 |  Bitex Global XBX Coin XBX | US$0,01183 | 23,31% | -21,31% | US$2.349.408 | US$637,89 | 198.673.058 XBX |
| 1073 |  HTMLCOIN HTML | US$0,00004420 | -5,34% | 5,30% | US$2.345.466 | US$2.295,54 | 53.067.332.240 HTML |
| 1074 |  SpaceChain SPC | US$0,004541 | -20,50% | -5,69% | US$2.342.936 | US$4.378,28 | 515.923.518 SPC |
| 1075 |  NAGA NGC | US$0,03248 | -6,30% | 5,62% | US$2.337.470 | US$1.029,05 | 71.960.165 NGC |
| 1076 |  Budbo BUBO | US$0,02849 | -0,43% | 14,10% | US$2.337.370 | US$22,77 | 82.033.777 BUBO |
| 1077 |  CanonChain CZR | US$0,004011 | -10,30% | -15,55% | US$2.335.180 | US$83,01 | 582.212.719 CZR |
| 1078 |  Blackmoon BMC | US$0,04313 | -4,87% | 120,53% | US$2.328.758 | US$128,26 | 54.000.000 BMC |
| 1079 |  Litecoin Cash LCC | US$0,003344 | 4,35% | 10,77% | US$2.310.990 | US$1.738,84 | 691.045.825 LCC |
| 1080 |  BlockStamp BST | US$0,08699 | -0,35% | 11,59% | US$2.306.207 | US$833,59 | 26.511.386 BST |
| 1081 |  Nexty NTY | US$0,00001459 | 29,43% | -13,48% | US$2.293.259 | US$14,65 | 157.177.714.004 NTY |
| 1082 |  ALLY ALY | US$0,0009943 | -1,00% | -32,01% | US$2.286.906 | US$654,09 | 2.300.000.000 ALY |
| 1083 |  NPCoin NPC | US$0,03130 | 0,44% | -18,79% | US$2.267.833 | US$775,19 | 72.457.335 NPC |
| 1084 |  Myriad XMY | US$0,001295 | -1,43% | 6,40% | US$2.266.129 | US$993,30 | 1.749.736.750 XMY |
| 1085 |  OKCash OK | US$0,02917 | -1,85% | -1,90% | US$2.233.675 | US$7.690,64 | 76.573.353 OK |
| 1086 |  Radium RADS | US$0,5413 | -1,64% | -0,13% | US$2.223.005 | US$5.811,04 | 4.106.909 RADS |
| 1087 |  Blockport BPT | US$0,03745 | -6,74% | 18,07% | US$2.168.576 | US$19.416,71 | 57.904.773 BPT |
| 1088 |  MintCoin MINT | US$0,00008688 | 1,71% | -1,01% | US$2.167.515 | - | 24.947.260.808 MINT |
| 1089 |  Earneo RNO | US$0,01295 | -0,52% | 10,47% | US$2.151.343 | US$41.344,58 | 166.110.742 RNO |
| 1090 |  BitTube TUBE | US$0,007608 | 0,88% | -3,44% | US$2.124.551 | US$4.860,20 | 279.236.842 TUBE |
| 1091 |  hybrix HY | US$1,14 | -2,84% | -13,91% | US$2.120.199 | US$39.975,02 | 1.864.047 HY |
| 1092 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1093 |  Xaurum XAUR | US$0,02965 | 9,84% | 11,21% | US$2.110.393 | US$9.871,01 | 71.186.305 XAUR |
| 1094 |  Maincoin MNC | US$0,005592 | -4,54% | 3,45% | US$2.091.478 | US$6.838,95 | 374.000.000 MNC |
| 1095 |  DOC.COM MTC | US$0,002699 | -7,39% | -5,21% | US$2.053.694 | US$14.663,09 | 760.817.730 MTC |
| 1096 |  carVertical CV | US$0,0002693 | 2,64% | 19,50% | US$2.053.561 | US$22.092,61 | 7.625.478.192 CV |
| 1097 |  Cube AUTO | US$0,0003018 | -0,90% | -0,24% | US$2.044.842 | US$78,65 | 6.774.940.000 AUTO |
| 1098 |  Emercoin EMC | US$0,04416 | 1,24% | 1,00% | US$2.040.679 | US$27.490,91 | 46.205.871 EMC |
| 1099 |  NaPoleonX NPX | US$0,08374 | 18,72% | 15,92% | US$2.036.476 | US$3.726,85 | 24.320.139 NPX |
| 1100 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01792 | 1,40% | -39,44% | US$2.035.687 | US$8.527,45 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.