Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOOM BOOM | US$0,001495 | 0,53% | -9,46% | US$1.169.727 | US$9.407,40 | 782.339.675 BOOM |
| 1202 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1203 |  TrueFeedBack TFB | US$0,0004398 | -8,36% | 74,98% | US$1.163.987 | US$23.042,47 | 2.646.615.350 TFB |
| 1204 |  Education Ecosystem LEDU | US$0,005231 | 0,65% | -17,44% | US$1.163.728 | US$7.229,74 | 222.459.521 LEDU |
| 1205 |  ATLANT ATL | US$0,02145 | 3,56% | -2,81% | US$1.161.927 | US$208,90 | 54.175.041 ATL |
| 1206 |  Banca BANCA | US$0,00006457 | 13,15% | 7,36% | US$1.157.497 | US$27.976,44 | 17.926.481.684 BANCA |
| 1207 |  Denarius D | US$0,1563 | -1,18% | -14,21% | US$1.156.266 | US$43,88 | 7.397.376 D |
| 1208 |  SolarCoin SLR | US$0,01900 | -3,33% | 5,87% | US$1.154.458 | US$693,36 | 60.776.378 SLR |
| 1209 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1210 |  Expanse EXP | US$0,06107 | -5,61% | -12,29% | US$1.148.445 | US$7.655,83 | 18.805.100 EXP |
| 1211 |  Tolar TOL | US$0,004927 | -2,99% | 6,12% | US$1.146.423 | US$47.267,89 | 232.670.580 TOL |
| 1212 |  adbank ADB | US$0,001410 | -10,31% | 20,66% | US$1.137.080 | US$3.202,07 | 806.190.211 ADB |
| 1213 |  Smartlands Network SLT | US$0,2227 | 7,59% | 7,80% | US$1.135.962 | - | 5.100.896 SLT |
| 1214 |  QChi QCH | US$0,03481 | -3,14% | 0,26% | US$1.129.583 | US$3.047,77 | 32.447.898 QCH |
| 1215 |  Fountain FTN | US$0,01265 | 0,31% | 0,90% | US$1.122.008 | US$12.032,61 | 88.674.658 FTN |
| 1216 |  e-Gulden EFL | US$0,06526 | -21,95% | -7,06% | US$1.118.599 | US$268,59 | 17.141.455 EFL |
| 1217 |  BOX Token BOX | US$0,01121 | -2,99% | 5,43% | US$1.118.203 | US$9.008,68 | 99.761.645 BOX |
| 1218 |  eosDAC EOSDAC | US$0,001692 | 2,06% | 8,93% | US$1.117.930 | US$42.188,77 | 660.755.177 EOSDAC |
| 1219 |  Experty EXY | US$0,04120 | 6,00% | 25,31% | US$1.116.056 | US$36.869,06 | 27.088.352 EXY |
| 1220 |  Datum DAT | US$0,001112 | -4,32% | 0,28% | US$1.114.001 | US$49.461,57 | 1.001.935.124 DAT |
| 1221 |  Eden EDN | US$0,001801 | -12,15% | -2,14% | US$1.080.892 | US$34.837,49 | 600.000.000 EDN |
| 1222 |  SYB Coin SYBC | US$0,1078 | 0,94% | 7,11% | US$1.078.071 | - | 10.002.292 SYBC |
| 1223 |  Zebi Token ZEBI | US$0,002379 | 6,41% | 28,06% | US$1.071.008 | US$10.978,02 | 450.216.872 ZEBI |
| 1224 |  Rise RISE | US$0,006691 | -7,84% | -10,82% | US$1.067.229 | US$1.986,29 | 159.490.583 RISE |
| 1225 |  Xriba XRA | US$0,01060 | 0,00% | 6,18% | US$1.060.864 | US$190,75 | 100.109.872 XRA |
| 1226 |  Flixxo FLIXX | US$0,01252 | 1,07% | 6,23% | US$1.055.695 | US$229,37 | 84.323.675 FLIXX |
| 1227 |  Pandacoin PND | US$0,00003225 | -9,61% | -18,46% | US$1.048.490 | US$0,5000 | 32.514.916.898 PND |
| 1228 |  iEthereum IETH | US$0,05820 | 0,00% | 1,95% | US$1.047.638 | - | 18.000.000 IETH |
| 1229 |  ParkinGo GOT | US$0,05182 | -0,06% | 0,19% | US$1.045.185 | US$6,53 | 20.168.694 GOT |
| 1230 |  ADAMANT Messenger ADM | US$0,01217 | 50,28% | 46,09% | US$1.034.922 | US$13.427,39 | 85.020.200 ADM |
| 1231 |  Vetri VLD | US$0,003158 | 0,00% | -0,10% | US$1.027.774 | US$95,37 | 325.450.794 VLD |
| 1232 |  MonetaryUnit MUE | US$0,005073 | 3,27% | 7,34% | US$1.019.177 | US$2.786,55 | 200.919.087 MUE |
| 1233 |  LHT LHT | US$0,02035 | 1,10% | 6,87% | US$1.017.418 | US$103,54 | 50.000.000 LHT |
| 1234 |  Fesschain FESS | US$0,01152 | -1,76% | 0,33% | US$1.009.383 | US$12.255,45 | 87.583.156 FESS |
| 1235 |  Beaxy BXY | US$0,003600 | -8,80% | -23,53% | US$1.008.254 | US$6.480,78 | 280.076.563 BXY |
| 1236 |  Pinkcoin PINK | US$0,002370 | -9,58% | 3,24% | US$998.192 | US$973,27 | 421.091.263 PINK |
| 1237 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1238 |  Amon AMN | US$0,001589 | -10,05% | -3,68% | US$994.047 | US$4.585,38 | 625.640.413 AMN |
| 1239 |  NeoWorld Cash NASH | US$0,00004206 | 7,31% | 18,56% | US$984.438 | US$9.484,86 | 23.405.606.698 NASH |
| 1240 |  Opacity OPQ | US$0,007508 | -2,29% | 3,27% | US$970.972 | US$387,49 | 129.321.495 OPQ |
| 1241 |  ToaCoin TOA | US$0,0001079 | 1,07% | 5,93% | US$970.699 | US$5,95 | 8.994.021.185 TOA |
| 1242 |  Databroker DTX | US$0,01245 | -15,75% | -26,47% | US$958.239 | US$5.148,75 | 76.968.572 DTX |
| 1243 |  Rapids RPD | US$0,00009716 | 3,16% | 19,51% | US$950.713 | US$13.458,89 | 9.785.130.127 RPD |
| 1244 |  IHT Real Estate Protocol IHT | US$0,0009577 | 4,97% | -1,23% | US$947.202 | US$11.295,05 | 989.061.136 IHT |
| 1245 |  EXRNchain EXRN | US$0,00001022 | -14,51% | -11,29% | US$945.358 | US$39.441,53 | 92.500.000.000 EXRN |
| 1246 |  Substratum SUB | US$0,002457 | -6,02% | -1,24% | US$941.166 | US$777,74 | 383.021.000 SUB |
| 1247 |  Boolberry BBR | US$0,07110 | -3,34% | -4,35% | US$939.114 | US$167,85 | 13.207.454 BBR |
| 1248 |  Ivy IVY | US$0,001021 | 1,47% | 26,57% | US$934.526 | US$0,03064 | 915.021.072 IVY |
| 1249 |  TraDove B2BCoin BBC | US$0,001867 | 11,70% | -11,80% | US$933.297 | US$2.400,52 | 500.000.000 BBC |
| 1250 |  Martkist MARTK | US$0,07263 | -1,53% | -33,28% | US$929.020 | US$8.646,95 | 12.790.758 MARTK |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.