Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ulord UT | US$0,005997 | 5,25% | 29,94% | US$442.960 | US$12.187,93 | 73.868.654 UT |
| 1402 |  Defis XGM | US$0,003268 | -12,93% | -10,12% | US$439.795 | US$17.220,00 | 134.558.580 XGM |
| 1403 |  Internet of People IOP | US$0,03173 | 0,00% | -15,38% | US$427.168 | - | 13.461.469 IOP |
| 1404 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1405 |  Bitblocks BBK | US$0,001727 | -5,35% | -5,71% | US$424.612 | US$10.093,62 | 245.890.344 BBK |
| 1406 |  NANJCOIN NANJ | US$0,00002189 | -2,93% | 29,95% | US$423.742 | US$0,2189 | 19.361.889.557 NANJ |
| 1407 |  Golos Blockchain GLS | US$0,001613 | -8,01% | 3,33% | US$420.862 | US$697,24 | 260.915.106 GLS |
| 1408 |  Proxeus XES | US$0,001494 | -0,82% | -38,24% | US$419.593 | - | 280.766.666 XES |
| 1409 |  Lunyr LUN | US$0,1826 | 0,25% | 6,27% | US$419.517 | US$2.779,39 | 2.297.853 LUN |
| 1410 |  Crypton CRP | US$0,1704 | 0,58% | 5,53% | US$419.293 | US$0,6815 | 2.461.113 CRP |
| 1411 |  FYDcoin FYD | US$0,0008634 | 1,08% | -24,73% | US$418.102 | US$1.960,30 | 484.240.824 FYD |
| 1412 |  Novacoin NVC | US$0,1783 | -3,48% | 3,66% | US$416.455 | US$773,38 | 2.335.757 NVC |
| 1413 |  MesChain MES | US$0,0005375 | -5,69% | -2,08% | US$416.377 | US$1.892,27 | 774.677.652 MES |
| 1414 |  Trittium TRTT | US$0,003230 | 4,02% | 14,08% | US$416.341 | US$125,20 | 128.915.825 TRTT |
| 1415 |  VeriumReserve VRM | US$0,1429 | -0,10% | -6,41% | US$415.568 | US$377,02 | 2.908.195 VRM |
| 1416 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.255.020 ZEIT |
| 1417 |  MidasProtocol MAS | US$0,001887 | 8,64% | 4,78% | US$413.210 | US$3.804,83 | 218.928.500 MAS |
| 1418 |  BitDegree BDG | US$0,001072 | -6,69% | -14,58% | US$412.414 | US$11,56 | 384.560.931 BDG |
| 1419 |  BitScreener Token BITX | US$0,004691 | -0,17% | 8,34% | US$410.785 | US$3.048,79 | 87.573.177 BITX |
| 1420 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1421 |  Moneynet MNC | US$0,0001094 | -8,69% | 43,72% | US$400.754 | - | 3.662.307.217 MNC |
| 1422 |  Pylon Network PYLNT | US$0,6852 | -10,90% | -11,54% | US$398.785 | US$3.072,13 | 582.010 PYLNT |
| 1423 |  Vites VITES | US$0,00001081 | 1,22% | 1,52% | US$398.422 | - | 36.862.804.384 VITES |
| 1424 |  WinStars.live WNL | US$0,02103 | -6,03% | -5,53% | US$398.208 | US$9.399,77 | 18.936.856 WNL |
| 1425 |  Beetle Coin BEET | US$0,001663 | -8,33% | 3,28% | US$397.455 | US$498,71 | 239.004.077 BEET |
| 1426 |  Ether Zero ETZ | US$0,002288 | 2,18% | -5,49% | US$397.214 | US$39.928,04 | 173.622.818 ETZ |
| 1427 |  BiblePay BBP | US$0,0001565 | -3,73% | 12,21% | US$396.227 | US$11.667,80 | 2.531.092.129 BBP |
| 1428 |  Infinitus Token INF | US$0,01602 | -3,61% | -3,65% | US$393.881 | US$5.660,65 | 24.585.240 INF |
| 1429 |  Graviocoin GIO | US$0,0003423 | 6,76% | 8,61% | US$391.955 | US$150,52 | 1.144.934.272 GIO |
| 1430 |  Patientory PTOY | US$0,005563 | -10,61% | -9,37% | US$389.430 | US$737,18 | 70.000.000 PTOY |
| 1431 |  Semux SEM | US$0,03051 | 2,17% | -1,79% | US$387.868 | US$43.501,94 | 12.712.343 SEM |
| 1432 |  Trollcoin TROLL | US$0,0006417 | 0,00% | 112,57% | US$380.424 | - | 592.810.145 TROLL |
| 1433 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1434 |  Equal EQL | US$0,001140 | -11,38% | 4,50% | US$377.660 | US$2.027,48 | 331.244.650 EQL |
| 1435 |  ZPER ZPR | US$0,0003220 | 0,74% | 2,62% | US$375.617 | US$2.448,10 | 1.166.647.645 ZPR |
| 1436 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1437 |  Cashbery Coin CBC | US$0,005504 | 1,07% | -0,55% | US$369.815 | US$55,50 | 67.186.714 CBC |
| 1438 |  Trinity Network Credit TNC | US$0,001103 | -4,41% | -5,99% | US$367.514 | US$436,37 | 333.333.333 TNC |
| 1439 |  XEL XEL | US$0,003993 | 1,07% | -2,34% | US$366.091 | US$485,23 | 91.676.277 XEL |
| 1440 |  SmileyCoin SMLY | US$0,00002308 | 0,10% | 1,10% | US$364.758 | US$2.393,66 | 15.806.193.400 SMLY |
| 1441 |  ZMINE ZMN | US$0,002266 | 11,71% | 12,62% | US$364.549 | US$128,19 | 160.844.537 ZMN |
| 1442 |  Scrypta LYRA | US$0,02606 | 0,57% | -54,16% | US$358.072 | US$263,88 | 13.741.421 LYRA |
| 1443 |  RED RED | US$0,002732 | 1,79% | 9,60% | US$355.163 | US$6.599,26 | 130.000.009 RED |
| 1444 |  Ethereum Gold ETG | US$0,01750 | 4,91% | 13,27% | US$353.504 | US$4.946,30 | 20.199.973 ETG |
| 1445 |  OWNDATA OWN | US$0,00003432 | -2,83% | -60,81% | US$351.686 | US$58,30 | 10.246.200.519 OWN |
| 1446 |  Datawallet DXT | US$0,0009009 | -3,26% | 8,32% | US$351.569 | US$24.978,47 | 390.222.225 DXT |
| 1447 |  HashCoin HSC | US$0,00002728 | 0,97% | -0,59% | US$350.942 | US$22.350,11 | 12.863.911.326 HSC |
| 1448 |  MIB Coin MIB | US$0,003370 | 2,34% | -22,89% | US$350.824 | US$516,40 | 104.097.245 MIB |
| 1449 |  EBCoin EBC | US$0,00007626 | 0,15% | -18,00% | US$349.696 | US$8.875,62 | 4.585.368.086 EBC |
| 1450 |  NeuroChain NCC | US$0,0008007 | -0,77% | 8,14% | US$349.484 | US$36.993,48 | 436.476.163 NCC |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.