Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spectre.ai Utility Token SXUT | US$0,03774 | 0,00% | 0,32% | US$925.815 | - | 24.529.558 SXUT |
| 1252 |  NuShares NSR | US$0,0003330 | -8,67% | -13,11% | US$924.933 | US$1.662,38 | 2.777.600.756 NSR |
| 1253 |  ZENZO ZNZ | US$0,06675 | -5,13% | 20,09% | US$924.807 | US$99,85 | 13.854.782 ZNZ |
| 1254 |  Medicalchain MTN | US$0,002970 | -0,54% | -2,85% | US$917.203 | US$24.891,11 | 308.865.296 MTN |
| 1255 |  Eureka Coin ERK | US$0,01375 | -2,01% | -15,97% | US$913.829 | US$43.200,73 | 66.470.117 ERK |
| 1256 |  Espers ESP | US$0,00003979 | 0,63% | 24,85% | US$910.708 | US$330,54 | 22.888.373.670 ESP |
| 1257 |  HyperExchange HX | US$0,01530 | -0,95% | 0,98% | US$909.244 | US$917,72 | 59.415.498 HX |
| 1258 |  DomRaider DRT | US$0,001527 | -15,00% | 6,62% | US$902.960 | - | 591.500.000 DRT |
| 1259 |  GNY GNY | US$0,004575 | 2,45% | 24,70% | US$880.207 | US$11.300,79 | 192.376.657 GNY |
| 1260 |  Chi Gastoken CHI | US$1,03 | 1,09% | 18,47% | US$876.171 | US$30.949,38 | 853.394 CHI |
| 1261 |  Essentia ESS | US$0,0009934 | 0,67% | 3,69% | US$875.114 | US$9.672,71 | 880.941.362 ESS |
| 1262 |  FREE Coin FREE | US$0,00000009943 | 2,53% | -9,36% | US$865.082 | US$18.274,02 | 8.700.190.594.990 FREE |
| 1263 |  Zipper ZIP | US$0,00005324 | 0,00% | 3,68% | US$862.501 | - | 16.199.999.812 ZIP |
| 1264 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1265 |  WebDollar WEBD | US$0,00008017 | 93,96% | 12,14% | US$855.977 | US$12,79 | 10.676.638.871 WEBD |
| 1266 |  Nework NKC | US$0,005789 | -2,94% | 11,78% | US$854.328 | US$19.717,13 | 147.586.172 NKC |
| 1267 |  Pirl PIRL | US$0,01070 | -5,16% | -5,26% | US$849.458 | US$7.384,10 | 79.384.915 PIRL |
| 1268 |  LOLTOKEN LOL | US$0,001915 | -2,93% | -6,19% | US$848.978 | US$585,21 | 443.338.166 LOL |
| 1269 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1270 |  Typerium TYPE | US$0,0005179 | 0,00% | 94,67% | US$840.836 | - | 1.623.694.602 TYPE |
| 1271 |  LGO Token LGO | US$0,01555 | -13,72% | -0,36% | US$839.300 | US$7.431,64 | 53.985.545 LGO |
| 1272 |  Bitswift BITS | US$0,2151 | -6,95% | 4,91% | US$835.582 | US$17.696,41 | 3.884.635 BITS |
| 1273 |  TurtleNetwork TN | US$0,009293 | -22,18% | -20,68% | US$820.881 | US$6.384,29 | 88.335.911 TN |
| 1274 |  Neurotoken NTK | US$0,01039 | -15,57% | 28,81% | US$819.727 | US$115,54 | 78.906.618 NTK |
| 1275 |  LUXCoin LUX | US$0,08388 | 1,52% | 20,64% | US$817.014 | US$7.982,66 | 9.740.518 LUX |
| 1276 |  CoinPoker CHP | US$0,003058 | 0,75% | -5,85% | US$813.979 | US$21.321,81 | 266.140.677 CHP |
| 1277 |  Lunes LUNES | US$0,005399 | -17,26% | 10,36% | US$813.852 | US$5.887,93 | 150.728.538 LUNES |
| 1278 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1279 |  Vodi X VDX | US$0,001502 | -20,41% | -13,88% | US$802.484 | US$1.805,26 | 534.406.210 VDX |
| 1280 |  Auroracoin AUR | US$0,04425 | -8,45% | -11,71% | US$799.926 | US$522,27 | 18.078.320 AUR |
| 1281 |  AI Doctor AIDOC | US$0,001411 | -4,03% | 0,14% | US$790.218 | US$47.492,90 | 559.961.939 AIDOC |
| 1282 |  Honest HNST | US$0,008367 | -2,28% | -0,10% | US$786.976 | US$984,00 | 94.061.602 HNST |
| 1283 |  ATN ATN | US$0,009282 | 1,44% | 1,06% | US$782.463 | US$11.530,95 | 84.302.524 ATN |
| 1284 |  SovranoCoin SVR | US$0,6451 | 25,76% | 12,24% | US$780.983 | US$519,35 | 1.210.675 SVR |
| 1285 |  ATC Coin ATCC | US$0,001898 | -6,25% | 3,02% | US$771.344 | US$430,19 | 406.306.903 ATCC |
| 1286 |  GoWithMi GMAT | US$0,0002830 | -8,91% | -28,90% | US$770.697 | US$16.512,08 | 2.723.550.000 GMAT |
| 1287 |  RealTract RET | US$0,00007249 | -2,09% | -4,77% | US$768.345 | US$532,83 | 10.600.000.000 RET |
| 1288 |  Edgeless EDG | US$0,006442 | -13,60% | -13,38% | US$767.599 | US$1.695,58 | 119.146.967 EDG |
| 1289 |  EncrypGen DNA | US$0,01131 | -23,21% | 12,20% | US$757.935 | US$750,18 | 67.029.877 DNA |
| 1290 |  Tokenbox TBX | US$0,06581 | -28,08% | -33,59% | US$757.516 | US$7.927,79 | 11.510.549 TBX |
| 1291 |  MB8 Coin MB8 | US$0,004641 | 4,11% | -24,40% | US$749.941 | US$140,72 | 161.594.941 MB8 |
| 1292 |  HEAT HEAT | US$0,01619 | -17,15% | 23,75% | US$748.909 | - | 46.260.177 HEAT |
| 1293 |  GeoCoin GEO | US$0,2319 | 10,71% | 16,10% | US$737.683 | US$1.429,71 | 3.180.551 GEO |
| 1294 |  SignatureChain SIGN | US$0,0009617 | -45,46% | -10,19% | US$736.469 | US$0,4112 | 765.779.225 SIGN |
| 1295 |  BitCrystals BCY | US$0,03227 | 0,74% | 14,20% | US$736.292 | US$323,02 | 22.816.446 BCY |
| 1296 |  RigoBlock GRG | US$1,85 | -4,40% | -15,86% | US$728.937 | US$822,20 | 394.206 GRG |
| 1297 |  Blue Protocol BLUE | US$0,01986 | -0,24% | -37,96% | US$727.810 | - | 36.645.278 BLUE |
| 1298 |  Niobium Coin NBC | US$0,01166 | 2,85% | -36,92% | US$721.837 | US$144,97 | 61.927.668 NBC |
| 1299 |  REAL REAL | US$0,07150 | 0,00% | 10,83% | US$719.021 | - | 10.055.817 REAL |
| 1300 |  DACSEE DACS | US$0,0009314 | 0,00% | 27,97% | US$703.152 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.