Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BQT BQTX | US$0,001200 | -12,14% | -0,20% | US$701.167 | US$4.434,06 | 584.305.737 BQTX |
| 1302 |  Debitum DEB | US$0,003504 | -1,12% | 485,15% | US$699.474 | - | 199.645.716 DEB |
| 1303 |  Azbit AZ | US$0,000008634 | 1,08% | 10,67% | US$698.981 | US$297,42 | 80.955.132.896 AZ |
| 1304 |  Bitfex BFX | US$0,003454 | -19,14% | -23,73% | US$691.859 | US$80,37 | 200.325.879 BFX |
| 1305 |  Traceability Chain TAC | US$0,0008017 | -0,04% | 0,06% | US$689.325 | US$42,78 | 859.798.174 TAC |
| 1306 |  FNKOS FNKOS | US$0,004414 | -4,05% | -4,05% | US$687.554 | US$0,02648 | 155.782.696 FNKOS |
| 1307 |  BonusCloud BXC | US$0,0002208 | -0,08% | 4,14% | US$686.477 | US$218,71 | 3.109.383.414 BXC |
| 1308 |  WPP TOKEN WPP | US$0,001981 | -27,00% | -0,24% | US$685.178 | US$7.978,53 | 345.827.215 WPP |
| 1309 |  Veil VEIL | US$0,008528 | -9,51% | -8,35% | US$682.250 | US$39.287,58 | 79.999.481 VEIL |
| 1310 |  Gene Source Code Chain GENE | US$0,001817 | -4,01% | -63,01% | US$681.930 | US$188,96 | 375.244.800 GENE |
| 1311 |  MESEFA SEFA | US$1,58 | -6,90% | -27,15% | US$681.905 | US$376,52 | 430.655 SEFA |
| 1312 |  Bidesk BDK | US$0,08541 | -23,24% | -2,67% | US$681.390 | US$2.530,05 | 7.977.478 BDK |
| 1313 |  SBank STS | US$0,1107 | 4,92% | -5,99% | US$681.345 | US$32.997,74 | 6.155.717 STS |
| 1314 |  Phoenixcoin PXC | US$0,008429 | -2,66% | 1,48% | US$674.028 | US$1.912,83 | 79.964.337 PXC |
| 1315 |  CREA CREA | US$0,03477 | 9,80% | 4,50% | US$672.064 | US$3.657,88 | 19.327.713 CREA |
| 1316 |  Mercury MER | US$0,006584 | 0,35% | 2,94% | US$658.356 | US$276,26 | 100.000.000 MER |
| 1317 |  CloakCoin CLOAK | US$0,1188 | -10,28% | -13,81% | US$653.676 | US$13.540,66 | 5.504.320 CLOAK |
| 1318 |  Halo Platform HALO | US$0,0001008 | 0,00% | 10,84% | US$652.253 | - | 6.470.251.311 HALO |
| 1319 |  Pizza PIZZA | US$0,02179 | -3,83% | -16,10% | US$650.382 | US$1.794,08 | 29.851.248 PIZZA |
| 1320 |  X8X Token X8X | US$0,007731 | 0,00% | 5,92% | US$637.975 | - | 82.522.341 X8X |
| 1321 |  FintruX Network FTX | US$0,006701 | 17,35% | 26,51% | US$636.564 | US$6.975,75 | 95.000.000 FTX |
| 1322 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1680 | -0,19% | 0,58% | US$633.169 | US$1.201,64 | 3.768.754 USDX |
| 1323 |  PeepCoin PCN | US$0,000004534 | -32,25% | -95,65% | US$631.239 | US$191,54 | 139.231.236.852 PCN |
| 1324 |  Bridge Protocol BRDG | US$0,002813 | -8,07% | -21,36% | US$630.377 | US$3.568,65 | 224.088.259 BRDG |
| 1325 |  Zen Protocol ZP | US$0,02778 | 2,91% | -10,17% | US$628.753 | US$527,16 | 22.636.450 ZP |
| 1326 |  FuzeX FXT | US$0,0006863 | 32,55% | 8,24% | US$628.396 | US$965,82 | 915.627.153 FXT |
| 1327 |  Electronic Energy Coin E2C | US$0,001439 | 17,06% | 60,40% | US$624.078 | US$5.358,45 | 433.657.273 E2C |
| 1328 |  Dovu DOV | US$0,001354 | 4,12% | 33,28% | US$618.709 | US$71,76 | 456.891.555 DOV |
| 1329 |  HOLD HOLD | US$0,0008681 | 16,68% | 973,87% | US$611.869 | US$2.785,07 | 704.821.305 HOLD |
| 1330 |  Moneytoken IMT | US$0,00006475 | -0,78% | 2,06% | US$610.615 | US$5.133,93 | 9.430.337.527 IMT |
| 1331 |  CryptoVerificationCoin CVCC | US$1,05 | 0,00% | 1,36% | US$609.961 | - | 582.595 CVCC |
| 1332 |  TrustDAO TRUST | US$0,03353 | -8,84% | 1,46% | US$607.763 | US$3.764,58 | 18.123.679 TRUST |
| 1333 |  Delphy DPY | US$0,009721 | -0,04% | 6,26% | US$604.642 | US$259,20 | 62.199.848 DPY |
| 1334 |  PayPie PPP | US$0,007329 | 0,00% | 18,25% | US$604.624 | - | 82.500.000 PPP |
| 1335 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1336 |  Etherparty FUEL | US$0,0006013 | 7,80% | -42,73% | US$601.297 | US$1.387,96 | 1.000.000.000 FUEL |
| 1337 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1338 |  CannabisCoin CANN | US$0,007776 | 0,00% | 1,67% | US$600.521 | - | 77.231.176 CANN |
| 1339 |  QuadrantProtocol EQUAD | US$0,001562 | -8,76% | -34,88% | US$598.332 | US$43.485,55 | 383.025.330 EQUAD |
| 1340 |  Nebula AI NBAI | US$0,0004751 | -1,21% | 21,68% | US$596.264 | - | 1.254.943.205 NBAI |
| 1341 |  NativeCoin N8V | US$0,02454 | -9,57% | -8,28% | US$587.767 | US$34.885,09 | 23.950.364 N8V |
| 1342 |  Nuggets NUG | US$0,0003392 | 2,62% | 2,62% | US$585.102 | US$349,25 | 1.724.830.450 NUG |
| 1343 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | 0,00% | US$582.297 | - | 10.351.944.441 UCASH |
| 1344 |  Sentient Coin SEN | US$0,0004296 | 0,59% | 6,74% | US$580.977 | - | 1.352.262.603 SEN |
| 1345 |  MyBit MYB | US$0,003635 | -23,71% | -8,36% | US$571.186 | US$13.327,78 | 157.148.928 MYB |
| 1346 |  AICHAIN AIT | US$0,001066 | 0,35% | 6,68% | US$570.626 | US$43.293,05 | 535.067.071 AIT |
| 1347 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1348 |  TouchCon TOC | US$0,005513 | 8,89% | 14,73% | US$563.449 | US$6.338,13 | 102.200.364 TOC |
| 1349 |  Karbo KRB | US$0,06460 | -0,55% | 1,14% | US$561.099 | US$11.906,60 | 8.685.968 KRB |
| 1350 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.