Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Electrify.Asia ELEC | US$0,001027 | 25,36% | 39,58% | US$544.005 | US$0,07191 | 529.591.779 ELEC |
| 1352 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1353 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1354 |  AceD ACED | US$0,002784 | -9,13% | -6,93% | US$533.305 | US$21.740,42 | 191.576.771 ACED |
| 1355 |  Swarm City SWT | US$0,06226 | 18,91% | 20,21% | US$531.458 | US$7.157,11 | 8.536.073 SWT |
| 1356 |  GAMB GMB | US$0,0001296 | 2,52% | 10,80% | US$530.027 | US$568,95 | 4.088.249.990 GMB |
| 1357 |  NFX Coin NFXC | US$0,004326 | 33,22% | 0,41% | US$524.387 | US$2.449,93 | 121.212.872 NFXC |
| 1358 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1359 |  Menlo One ONE | US$0,001728 | 0,00% | -50,66% | US$519.149 | - | 300.404.658 ONE |
| 1360 |  Cubiex CBIX | US$0,006221 | 4,44% | 46,16% | US$513.198 | US$3.120,64 | 82.500.000 CBIX |
| 1361 |  Master Contract Token MCT | US$0,0008978 | 0,04% | 7,44% | US$509.528 | US$1.912,49 | 567.499.990 MCT |
| 1362 |  StableUSD USDS | US$0,9230 | -0,13% | 3,34% | US$507.735 | US$370,48 | 550.120 USDS |
| 1363 |  Cryptobuyer XPT | US$0,008896 | -1,31% | 2,29% | US$506.402 | US$30.675,25 | 56.922.663 XPT |
| 1364 |  VegaWallet Token VGW | US$0,03151 | 3,67% | 5,80% | US$506.379 | US$0,2517 | 16.068.001 VGW |
| 1365 |  Ink Protocol XNK | US$0,001181 | -6,40% | -9,30% | US$504.317 | US$2.154,55 | 427.113.382 XNK |
| 1366 |  Bitcoin Plus XBC | US$3,40 | 0,59% | 6,08% | US$497.798 | US$20.374,24 | 146.546 XBC |
| 1367 |  Pigeoncoin PGN | US$0,00008075 | -1,03% | -18,61% | US$493.667 | US$31.349,68 | 6.113.804.865 PGN |
| 1368 |  LocalCoinSwap LCS | US$0,009282 | 1,07% | 8,51% | US$488.936 | US$8.622,69 | 52.677.201 LCS |
| 1369 |  ZOM ZOM | US$0,01134 | 0,00% | -13,10% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1370 |  BitcoinZ BTCZ | US$0,00006240 | 1,62% | -0,14% | US$487.510 | US$26.370,53 | 7.812.447.701 BTCZ |
| 1371 |  Scala XLA | US$0,00005281 | -16,33% | -29,44% | US$485.459 | US$5.910,96 | 9.192.549.765 XLA |
| 1372 |  Cosmo Coin COSM | US$0,0007202 | -5,69% | 4,38% | US$483.091 | US$259,33 | 670.780.889 COSM |
| 1373 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1374 |  Inex Project INEX | US$0,00007413 | 45,69% | 139,79% | US$482.340 | US$59,08 | 6.506.816.069 INEX |
| 1375 |  BeatzCoin BTZC | US$0,0002622 | 121,68% | -11,99% | US$480.106 | US$159,01 | 1.831.297.249 BTZC |
| 1376 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$479.153 | - | 246.391 VETH |
| 1377 |  Coin Lion LION | US$0,01474 | 0,00% | 152,55% | US$475.015 | - | 32.226.096 LION |
| 1378 |  Patron PAT | US$0,001202 | -1,29% | -2,60% | US$473.378 | US$8.045,05 | 393.939.793 PAT |
| 1379 |  Primalbase Token PBT | US$377,41 | 1,87% | 35,23% | US$471.765 | US$38,29 | 1.250 PBT |
| 1380 |  GoNetwork GOT | US$0,006519 | 84,27% | 295,59% | US$469.357 | US$8.251,37 | 71.994.620 GOT |
| 1381 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
| 1382 |  Max Property Group MPG | US$0,003279 | 3,12% | 3,98% | US$466.319 | US$651,49 | 142.223.550 MPG |
| 1383 |  Bittwatt BWT | US$0,001511 | 1,07% | 7,25% | US$463.881 | US$58,71 | 307.006.848 BWT |
| 1384 |  Bitcoin Private BTCP | US$0,09689 | -3,48% | -7,59% | US$463.714 | US$3.015,72 | 4.785.761 BTCP |
| 1385 |  HEROcoin PLAY | US$0,002418 | 1,81% | -3,77% | US$459.382 | US$1.864,79 | 189.957.035 PLAY |
| 1386 |  Ixcoin IXC | US$0,02159 | -3,71% | -12,80% | US$456.277 | US$9,71 | 21.138.184 IXC |
| 1387 |  AMATEN AMA | US$0,06013 | 11,28% | 2,06% | US$455.261 | US$1.107,53 | 7.571.323 AMA |
| 1388 |  Faceter FACE | US$0,0009612 | -1,57% | -2,99% | US$452.280 | - | 470.520.275 FACE |
| 1389 |  Orbitcoin ORB | US$0,1403 | -6,42% | 6,40% | US$451.870 | US$73,99 | 3.220.616 ORB |
| 1390 |  Paytomat PTI | US$0,002721 | -2,59% | 41,16% | US$451.787 | US$40.369,16 | 166.030.078 PTI |
| 1391 |  EverGreenCoin EGC | US$0,03117 | -2,37% | 12,25% | US$450.236 | US$45,75 | 14.444.831 EGC |
| 1392 |  Eristica ERT | US$0,002603 | 0,00% | 0,00% | US$448.856 | - | 172.467.627 ERT |
| 1393 |  SHIELD XSH | US$0,0008742 | 1,07% | -4,80% | US$448.446 | US$33,65 | 512.973.375 XSH |
| 1394 |  PAYCENT PYN | US$0,005251 | -10,84% | 27,36% | US$447.979 | US$80,33 | 85.310.628 PYN |
| 1395 |  Safex Cash SFX | US$0,007845 | 11,83% | 37,56% | US$447.439 | US$4.231,82 | 57.036.098 SFX |
| 1396 |  ExclusiveCoin EXCL | US$0,07641 | 2,23% | -8,21% | US$447.137 | US$2.865,53 | 5.851.627 EXCL |
| 1397 |  SIBCoin SIB | US$0,02388 | -8,95% | -4,25% | US$445.842 | US$4.248,89 | 18.670.529 SIB |
| 1398 |  PetroDollar XPD | US$0,006967 | 0,00% | 1,81% | US$445.814 | - | 63.993.275 XPD |
| 1399 |  Devery EVE | US$0,007058 | 0,40% | 37,53% | US$444.067 | US$8.295,44 | 62.917.144 EVE |
| 1400 |  Asian Fintech AFIN | US$0,001776 | 0,00% | -62,38% | US$444.034 | - | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.