Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeVault DVT | US$0,0007771 | 11,96% | 36,86% | US$220.350 | US$1.093,77 | 283.563.316 DVT |
| 1552 |  Ultimate Secure Cash USC | US$0,02115 | 15,08% | -59,75% | US$218.795 | US$477,60 | 10.343.113 USC |
| 1553 |  PTON PTON | US$0,00001459 | -44,53% | -13,37% | US$218.136 | US$25,02 | 14.950.794.349 PTON |
| 1554 |  Swapcoinz SPAZ | US$0,02038 | 1,00% | 7,24% | US$216.020 | - | 10.597.618 SPAZ |
| 1555 |  View VIEW | US$0,006152 | 2,52% | 13,27% | US$215.858 | US$251,93 | 35.088.298 VIEW |
| 1556 |  DopeCoin DOPE | US$0,001835 | -0,16% | 2,45% | US$214.383 | US$4.483,29 | 116.845.228 DOPE |
| 1557 |  Ubricoin UBN | US$0,00009119 | -32,61% | -32,32% | US$213.162 | US$0,07388 | 2.337.584.182 UBN |
| 1558 |  GravityCoin GXX | US$0,04771 | 9,08% | -7,45% | US$212.553 | US$488,34 | 4.454.913 GXX |
| 1559 |  Indorse Token IND | US$0,005659 | 0,00% | -21,78% | US$212.119 | - | 37.480.419 IND |
| 1560 |  Quasarcoin QAC | US$0,001258 | -2,75% | 9,92% | US$211.900 | US$5.503,50 | 168.449.705 QAC |
| 1561 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1562 |  Energycoin ENRG | US$0,001727 | 7,81% | 52,04% | US$211.236 | US$1,89 | 122.325.446 ENRG |
| 1563 |  TrueDeck TDP | US$0,006856 | -7,69% | 1,84% | US$210.604 | US$26.604,07 | 30.717.516 TDP |
| 1564 |  XcelToken Plus XLAB | US$0,00001880 | 17,54% | 34,50% | US$208.577 | US$18.502,01 | 11.094.840.241 XLAB |
| 1565 |  x42 Protocol X42 | US$0,01102 | 2,06% | 4,60% | US$207.318 | US$694,63 | 18.819.618 X42 |
| 1566 |  Zilla ZLA | US$0,003452 | -1,15% | -8,71% | US$207.091 | US$757,69 | 60.000.000 ZLA |
| 1567 |  Megacoin MEC | US$0,005288 | 7,67% | 41,87% | US$206.896 | US$5,81 | 39.122.362 MEC |
| 1568 |  BUZZCoin BUZZ | US$0,00001032 | 0,00% | -0,11% | US$206.485 | - | 19.999.999.900 BUZZ |
| 1569 |  DubaiCoin DBIX | US$0,04824 | -5,97% | -3,71% | US$205.670 | US$879,75 | 4.263.172 DBIX |
| 1570 |  CoinUs CNUS | US$0,0006038 | -3,39% | -45,42% | US$205.294 | US$121,40 | 340.000.000 CNUS |
| 1571 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1572 |  Ether-1 ETHO | US$0,004155 | 0,25% | -6,65% | US$202.927 | US$6.506,23 | 48.839.878 ETHO |
| 1573 |  Masari MSR | US$0,01411 | -1,49% | 10,02% | US$201.748 | US$48.887,17 | 14.294.363 MSR |
| 1574 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1575 |  MAX Exchange Token MAX | US$0,1119 | 0,03% | 1,27% | US$201.283 | US$7.535,28 | 1.798.551 MAX |
| 1576 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1577 |  Bitzeny ZNY | US$0,002590 | -6,70% | 28,70% | US$195.861 | US$0,9819 | 75.614.500 ZNY |
| 1578 |  AllSafe ASAFE | US$0,02137 | 0,77% | 7,86% | US$195.447 | US$316,10 | 9.145.370 ASAFE |
| 1579 |  Blockpass PASS | US$0,001164 | -13,08% | 12,99% | US$194.720 | US$3.495,09 | 167.223.762 PASS |
| 1580 |  Energo TSL | US$0,0003207 | -2,05% | -13,21% | US$193.178 | US$118,12 | 602.378.920 TSL |
| 1581 |  Graft GRFT | US$0,0003238 | 51,61% | 60,88% | US$191.511 | US$72,37 | 591.481.833 GRFT |
| 1582 |  Pesetacoin PTC | US$0,001349 | 5,41% | 7,25% | US$191.493 | US$0,05398 | 141.942.324 PTC |
| 1583 |  Bounty0x BNTY | US$0,0008218 | 2,22% | 10,08% | US$191.243 | US$157,03 | 232.720.097 BNTY |
| 1584 |  ONOToken ONOT | US$0,00001105 | 0,00% | -53,02% | US$190.686 | - | 17.251.339.958 ONOT |
| 1585 |  Rentberry BERRY | US$0,0006325 | -2,33% | 55,41% | US$190.650 | US$164,76 | 301.431.307 BERRY |
| 1586 |  SwiftCash SWIFT | US$0,001187 | 1,07% | 7,25% | US$190.544 | US$2,40 | 160.498.948 SWIFT |
| 1587 |  PAL Network PAL | US$0,0004317 | 34,77% | -1,79% | US$189.315 | US$90,82 | 438.524.050 PAL |
| 1588 |  BZEdge BZE | US$0,00006319 | -40,82% | -2,86% | US$189.277 | US$0,05086 | 2.995.148.750 BZE |
| 1589 |  Insula ISLA | US$0,3285 | -8,53% | -16,65% | US$187.015 | US$1.630,62 | 569.300 ISLA |
| 1590 |  Raise RAISE | US$0,01265 | -0,73% | 1,93% | US$186.766 | US$247,22 | 14.765.425 RAISE |
| 1591 |  Helium Chain HLM | US$0,01363 | 0,00% | -9,46% | US$185.517 | - | 13.613.403 HLM |
| 1592 |  Fera FERA | US$0,0009942 | -4,09% | 16,72% | US$184.859 | US$5.049,72 | 185.933.016 FERA |
| 1593 |  Billionaire Token XBL | US$0,06136 | 18,08% | 24,52% | US$184.642 | US$124,86 | 3.009.030 XBL |
| 1594 |  Freicoin FRC | US$0,003238 | -2,19% | 3,79% | US$183.504 | US$70,15 | 56.675.116 FRC |
| 1595 |  Coinlancer CL | US$0,002304 | -46,39% | -45,49% | US$183.431 | US$1,33 | 79.619.229 CL |
| 1596 |  Bitcoin Incognito XBI | US$0,01403 | 3,19% | -18,80% | US$182.807 | US$5.712,83 | 13.031.736 XBI |
| 1597 |  Streamity STM | US$0,003582 | 0,00% | 16,61% | US$182.631 | - | 50.982.649 STM |
| 1598 |  Emerald Crypto EMD | US$0,009534 | 44,01% | 28,77% | US$182.269 | US$1.193,67 | 19.117.129 EMD |
| 1599 |  Noir NOR | US$0,008958 | 1,73% | 6,37% | US$182.240 | US$305,82 | 20.343.939 NOR |
| 1600 |  MMOCoin MMO | US$0,002855 | 21,08% | 87,79% | US$182.226 | US$5.842,34 | 63.833.880 MMO |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.