Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SWYFT SWYFTT | US$0,2008 | 5,52% | 3,14% | US$141.944 | US$14.603,32 | 706.940 SWYFTT |
| 1652 |  DogeCash DOGEC | US$0,01122 | -1,61% | -17,58% | US$140.499 | US$17.475,89 | 12.517.223 DOGEC |
| 1653 |  POPCHAIN PCH | US$0,0001559 | -34,34% | -14,32% | US$139.188 | US$264,29 | 892.799.357 PCH |
| 1654 |  Startcoin START | US$0,003072 | 0,00% | 0,00% | US$138.473 | - | 45.079.785 START |
| 1655 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1656 |  Bezop BEZ | US$0,002482 | 1,07% | 2,78% | US$138.231 | US$112,90 | 55.685.931 BEZ |
| 1657 |  Bolivarcoin BOLI | US$0,009282 | -2,61% | 11,43% | US$136.999 | US$25,31 | 14.760.065 BOLI |
| 1658 |  Kuverit KUV | US$0,00006005 | -0,02% | -1,33% | US$136.618 | US$88,55 | 2.275.167.396 KUV |
| 1659 |  Limitless VIP VIP | US$0,0001082 | 1,30% | -6,85% | US$136.270 | - | 1.259.816.434 VIP |
| 1660 |  BitSend BSD | US$0,004613 | -3,77% | 11,40% | US$131.505 | US$332,79 | 28.508.000 BSD |
| 1661 |  EtherGem EGEM | US$0,006746 | -5,99% | 11,29% | US$131.428 | US$22.547,43 | 19.483.114 EGEM |
| 1662 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1663 |  PolypuX PUX | US$0,003261 | 5,49% | 3,50% | US$130.442 | US$4.307,21 | 40.000.000 PUX |
| 1664 |  Gems GEM | US$0,0001082 | 9,29% | 28,64% | US$129.695 | US$559,31 | 1.198.291.896 GEM |
| 1665 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1666 |  Neutron NTRN | US$0,003259 | -10,29% | -36,75% | US$127.513 | US$38,88 | 39.121.694 NTRN |
| 1667 |  Verify CRED | US$0,009414 | 0,00% | 1,68% | US$127.167 | - | 13.508.864 CRED |
| 1668 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1669 |  EXMR FDN EXMR | US$0,02013 | -2,52% | 13,01% | US$127.048 | US$14.811,01 | 6.310.751 EXMR |
| 1670 |  BlitzPredict XBP | US$0,0003364 | 0,00% | 2,89% | US$127.029 | - | 377.601.088 XBP |
| 1671 |  Truegame TGAME | US$0,001520 | 1,08% | 9,95% | US$125.551 | US$3.402,06 | 82.575.464 TGAME |
| 1672 |  Pyrk PYRK | US$0,01211 | 10,69% | -9,28% | US$125.006 | US$15.436,64 | 10.319.690 PYRK |
| 1673 |  ZCore ZCR | US$0,01976 | 8,81% | 8,53% | US$124.638 | US$1.113,43 | 6.307.752 ZCR |
| 1674 |  Matrexcoin MAC | US$0,005591 | 2,67% | -2,53% | US$123.987 | US$0,2831 | 22.176.440 MAC |
| 1675 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1676 |  Bethereum BETHER | US$0,0002159 | 1,07% | 11,99% | US$121.613 | US$9.961,24 | 563.403.203 BETHER |
| 1677 |  ArdCoin ARDX | US$0,0004317 | -16,71% | -38,71% | US$120.493 | US$40.334,09 | 279.107.957 ARDX |
| 1678 |  Bigbom BBO | US$0,0003567 | -13,38% | -9,82% | US$119.834 | US$4.081,13 | 335.947.891 BBO |
| 1679 |  Garlicoin GRLC | US$0,001995 | 16,76% | -2,48% | US$119.651 | US$202,19 | 59.978.775 GRLC |
| 1680 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1681 |  NetKoin NTK | US$0,00002568 | -14,59% | -3,49% | US$119.139 | US$114,59 | 4.640.173.916 NTK |
| 1682 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1683 |  Profile Utility Token PUT | US$0,002614 | 9,67% | 41,76% | US$118.383 | US$85,13 | 45.289.804 PUT |
| 1684 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1685 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 134,77% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1686 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1687 |  Silent Notary SNTR | US$0,000001406 | -1,02% | -7,17% | US$117.399 | US$4.401,68 | 83.470.521.339 SNTR |
| 1688 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1689 |  Beer Money BEER | US$0,006983 | -3,92% | 2,95% | US$116.611 | US$3.196,13 | 16.700.000 BEER |
| 1690 |  OBITS OBITS | US$0,007987 | 0,29% | 0,51% | US$115.784 | US$287,23 | 14.497.286 OBITS |
| 1691 |  Giant GIC | US$0,01384 | -1,43% | -2,82% | US$115.199 | US$7.418,12 | 8.325.850 GIC |
| 1692 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1693 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1694 |  PEPS Coin PEPS | US$0,002914 | -5,78% | 2,86% | US$113.799 | US$84,01 | 39.051.601 PEPS |
| 1695 |  Monkey Project MONK | US$0,01015 | 4,97% | 25,38% | US$112.858 | US$817,06 | 11.124.356 MONK |
| 1696 |  Ritocoin RITO | US$0,00007660 | 1,52% | 18,68% | US$111.794 | US$3.435,07 | 1.459.474.579 RITO |
| 1697 |  PiplCoin PIPL | US$0,0006476 | -32,62% | 114,50% | US$111.728 | US$134,57 | 172.536.809 PIPL |
| 1698 |  Mainstream For The Underground MFTU | US$0,0001032 | 0,00% | -31,22% | US$110.965 | - | 1.075.139.615 MFTU |
| 1699 |  MicroMoney AMM | US$0,006928 | -14,48% | 4,02% | US$109.312 | US$25.821,91 | 15.777.256 AMM |
| 1700 |  Universe UNI | US$0,001247 | 0,00% | 74,16% | US$109.074 | - | 87.468.767 UNI |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.