Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fireball FIRE | US$2,57 | -3,29% | -7,72% | US$60.696 | US$100,73 | 23.641 FIRE |
| 1802 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.635 | - | 3.055.808 ARCO |
| 1803 |  Opal OPAL | US$0,003990 | 0,00% | 1,67% | US$60.476 | - | 15.156.364 OPAL |
| 1804 |  Eroscoin ERO | US$0,0003238 | 1,07% | 7,25% | US$60.464 | US$955,16 | 186.744.000 ERO |
| 1805 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1806 |  Civitas CIV | US$0,007807 | 0,00% | -15,67% | US$60.361 | - | 7.731.695 CIV |
| 1807 |  CDX Network CDX | US$0,001835 | 6,11% | 3,55% | US$59.714 | US$306,66 | 32.546.000 CDX |
| 1808 |  Birdchain BIRD | US$0,0003670 | -3,02% | 10,26% | US$59.599 | US$4.426,18 | 162.404.185 BIRD |
| 1809 |  CyberFM CYFM | US$0,000001160 | 0,00% | 1,30% | US$59.397 | - | 51.200.000.000 CYFM |
| 1810 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | 1,63% | US$58.641 | - | 28.670.292 ARC |
| 1811 |  Innovative Bioresearch Classic INNBCL | US$0,00008875 | 2,40% | 131,50% | US$58.455 | US$3,54 | 658.627.162 INNBCL |
| 1812 |  Digitalcoin DGC | US$0,001619 | 8,30% | 17,80% | US$58.360 | US$4,27 | 36.049.168 DGC |
| 1813 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.091 | - | 45.855.481 ESN |
| 1814 |  InvestFeed IFT | US$0,0003005 | 0,00% | 0,00% | US$57.502 | - | 191.381.257 IFT |
| 1815 |  PlayGame PXG | US$0,00005741 | -7,57% | -12,84% | US$57.402 | US$1.808,24 | 999.875.000 PXG |
| 1816 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1817 |  Voise VOISE | US$0,0001043 | 0,00% | -53,92% | US$57.279 | - | 549.336.806 VOISE |
| 1818 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1819 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1820 |  Agora VOTE | US$0,001498 | -25,77% | -14,85% | US$56.280 | US$14,98 | 37.567.045 VOTE |
| 1821 |  Connect Coin XCON | US$0,001435 | 35,79% | 15,38% | US$55.977 | US$314,91 | 38.996.796 XCON |
| 1822 |  ProxyNode PRX | US$0,0003238 | 1,07% | -11,77% | US$55.976 | US$10,53 | 172.882.466 PRX |
| 1823 |  Bitgesell BGL | US$0,01169 | 0,05% | -9,61% | US$55.703 | US$2.580,05 | 4.763.295 BGL |
| 1824 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1825 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | 0,00% | US$54.214 | - | 5.103.634 1X2 |
| 1826 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.509.395 2GIVE |
| 1827 |  Italian Lira ITL | US$0,000002142 | 0,00% | 112,90% | US$53.560 | - | 24.999.999.998 ITL |
| 1828 |  BitRewards BIT | US$0,0001556 | 53,33% | 15,46% | US$53.317 | US$0,9903 | 342.725.114 BIT |
| 1829 |  BlockMesh BMH | US$0,0001942 | 1,07% | 1,66% | US$53.014 | US$21,62 | 273.039.971 BMH |
| 1830 |  BitWhite BTW | US$0,001458 | -3,12% | 9,58% | US$52.958 | US$31.624,20 | 36.325.371 BTW |
| 1831 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1832 |  BTC Lite BTCL | US$0,002806 | 19,45% | 42,33% | US$52.474 | US$3,79 | 18.700.000 BTCL |
| 1833 |  CaixaPay CXP | US$0,0006600 | -38,19% | -56,00% | US$52.078 | US$355,11 | 78.905.322 CXP |
| 1834 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1835 |  Social Activity Token SAT | US$0,0004092 | 0,00% | 1,65% | US$51.952 | - | 126.967.463 SAT |
| 1836 |  Asian Dragon AD | US$0,0009825 | -0,58% | 19,36% | US$51.942 | - | 52.865.797 AD |
| 1837 |  Narrative NRVE | US$0,0006279 | 0,00% | 10,75% | US$51.760 | - | 82.428.004 NRVE |
| 1838 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1839 |  GCN Coin GCN | US$0,0000002973 | -18,57% | -5,06% | US$51.159 | US$3,22 | 172.076.810.000 GCN |
| 1840 |  Kind Ads Token KIND | US$0,001208 | -40,56% | -33,74% | US$51.052 | US$60,99 | 42.246.693 KIND |
| 1841 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1842 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1843 |  TRAXIA TM2 | US$0,00008739 | -10,80% | 25,69% | US$50.538 | US$3,23 | 578.320.714 TM2 |
| 1844 |  PluraCoin PLURA | US$0,0001076 | 0,81% | 5,76% | US$50.355 | - | 467.803.193 PLURA |
| 1845 |  CaluraCoin CLC | US$0,004317 | 1,74% | 23,78% | US$49.732 | US$431,77 | 11.519.738 CLC |
| 1846 |  Acoin ACOIN | US$0,04060 | 0,00% | 1,63% | US$49.536 | - | 1.220.085 ACOIN |
| 1847 |  BBSCoin BBS | US$0,0000004852 | -0,84% | 2,79% | US$49.284 | US$102,11 | 101.578.614.878 BBS |
| 1848 |  EveriToken EVT | US$0,002169 | 83,05% | -0,66% | US$49.061 | US$41,86 | 22.614.716 EVT |
| 1849 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1850 |  QUINADS QUIN | US$0,000003672 | 0,00% | 6,24% | US$48.821 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.