Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coinchase Token CCH | US$0,00001695 | 0,14% | 0,82% | US$27.020 | US$43.150,82 | 1.594.527.406 CCH |
| 1952 |  NevaCoin NEVA | US$0,005011 | 7,78% | 2,68% | US$26.966 | US$1.259,12 | 5.381.485 NEVA |
| 1953 |  IGToken IG | US$0,000006128 | -2,38% | -11,02% | US$26.761 | US$3.634,45 | 4.367.046.088 IG |
| 1954 |  Mobile Crypto Pay Coin MCPC | US$0,002914 | -11,91% | 42,56% | US$26.645 | US$86,40 | 9.143.842 MCPC |
| 1955 |  Arion ARION | US$0,002051 | 1,07% | 13,21% | US$26.589 | US$0,7091 | 12.966.484 ARION |
| 1956 |  Joint Ventures JOINT | US$0,001182 | 3,56% | 7,34% | US$26.293 | US$1.877,65 | 22.248.085 JOINT |
| 1957 |  EDRCoin EDRC | US$0,008954 | 0,00% | 0,00% | US$26.245 | - | 2.931.224 EDRC |
| 1958 |  VULCANO VULC | US$0,0001085 | 1,57% | 7,77% | US$26.186 | - | 241.450.731 VULC |
| 1959 |  PureVidz VIDZ | US$0,0002070 | 0,00% | 0,00% | US$25.930 | - | 125.279.775 VIDZ |
| 1960 |  Cryptrust CTRT | US$0,000003649 | 0,00% | -13,77% | US$25.879 | - | 7.092.756.485 CTRT |
| 1961 |  Moin MOIN | US$0,002698 | -2,81% | -10,26% | US$25.533 | US$5,40 | 9.463.147 MOIN |
| 1962 |  KAASO KAASO | US$0,0002137 | -0,23% | -43,11% | US$25.131 | - | 117.599.999 KAASO |
| 1963 |  Ratecoin XRA | US$0,0002044 | 0,00% | 0,00% | US$25.030 | - | 122.449.162 XRA |
| 1964 |  Asura Coin ASA | US$0,0001131 | -2,93% | -79,76% | US$24.982 | US$12,76 | 220.932.400 ASA |
| 1965 |  Tourist Token TOTO | US$0,000006164 | -2,93% | 19,88% | US$24.863 | US$6,46 | 4.033.323.630 TOTO |
| 1966 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1967 |  Exosis EXO | US$0,05472 | 15,95% | 2,21% | US$24.339 | US$1.218,15 | 444.791 EXO |
| 1968 |  Jade Currency JADE | US$0,0004317 | -19,26% | 7,25% | US$24.262 | US$172,19 | 56.200.000 JADE |
| 1969 |  MedicCoin MEDIC | US$0,00008115 | -4,08% | 6,90% | US$24.210 | US$6,16 | 298.349.398 MEDIC |
| 1970 |  GoPower GPT | US$0,0002955 | 0,80% | 10,84% | US$23.999 | US$15,01 | 81.227.046 GPT |
| 1971 |  Waletoken WTN | US$0,000001204 | -8,48% | -10,66% | US$23.976 | US$2.338,90 | 19.918.713.667 WTN |
| 1972 |  Neural Protocol NRP | US$0,000002518 | -5,52% | -48,91% | US$23.915 | US$3.109,77 | 9.497.994.014 NRP |
| 1973 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1974 |  Italo XTA | US$0,005019 | -2,80% | 32,41% | US$23.740 | US$53,80 | 4.729.578 XTA |
| 1975 |  Bitcoin Interest BCI | US$0,001295 | 1,07% | -1,00% | US$23.736 | US$1,43 | 18.326.892 BCI |
| 1976 |  Ether Kingdoms Token IMP | US$0,003111 | -2,17% | 7,08% | US$23.662 | US$22.550,37 | 7.605.481 IMP |
| 1977 |  Guider GDR | US$0,00009460 | -4,75% | 43,18% | US$23.572 | US$67,38 | 249.181.440 GDR |
| 1978 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,00% | US$23.546 | - | 15.563.873 GB |
| 1979 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1980 |  STRAKS STAK | US$0,0009713 | 13,71% | -3,79% | US$23.175 | US$13,57 | 23.858.907 STAK |
| 1981 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1982 |  Castle CSTL | US$0,001187 | 23,53% | 65,00% | US$22.863 | US$3,35 | 19.257.710 CSTL |
| 1983 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1984 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1985 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 1986 |  BERNcash BERN | US$0,0003096 | 0,00% | 0,00% | US$22.051 | - | 71.234.301 BERN |
| 1987 |  ELTCOIN ELTCOIN | US$0,0002444 | -17,68% | 0,64% | US$21.995 | US$3.387,19 | 90.000.000 ELTCOIN |
| 1988 |  Bitcoiin B2G | US$0,0004142 | 0,00% | 3,67% | US$21.854 | - | 52.761.896 B2G |
| 1989 |  XDNA XDNA | US$0,002817 | -5,79% | -31,00% | US$21.781 | US$111,55 | 7.732.373 XDNA |
| 1990 |  Elementrem ELE | US$0,0008176 | 0,00% | 0,00% | US$21.426 | - | 26.205.539 ELE |
| 1991 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.051 SMC |
| 1992 |  BitStation BSTN | US$0,000004486 | -3,51% | -14,73% | US$21.105 | US$0,05284 | 4.704.185.603 BSTN |
| 1993 |  RPICoin RPI | US$0,00002159 | -32,62% | -28,16% | US$20.848 | US$0,2938 | 965.859.541 RPI |
| 1994 |  Payfair PFR | US$0,0005252 | -2,04% | 9,28% | US$20.667 | US$861,55 | 39.347.537 PFR |
| 1995 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1996 |  FUZE Token FUZE | US$25,92 | -7,96% | -3,94% | US$20.499 | US$7.693,01 | 791 FUZE |
| 1997 |  Bionic BNC | US$0,00003823 | -0,18% | 25,80% | US$20.499 | US$3.073,53 | 536.244.233 BNC |
| 1998 |  Bitsum.money BSM | US$0,00001223 | 0,00% | -8,23% | US$20.403 | - | 1.668.487.942 BSM |
| 1999 |  Digiwage WAGE | US$0,0004317 | -19,14% | -26,92% | US$20.317 | US$2,66 | 47.062.308 WAGE |
| 2000 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.