Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1902 |  Blocklancer LNC | US$0,0003238 | 1,07% | -35,65% | US$38.899 | US$54,82 | 120.140.384 LNC |
| 1903 |  AirWire WIRE | US$0,0003238 | 1,07% | 7,25% | US$38.873 | US$41,21 | 120.058.126 WIRE |
| 1904 |  IFX24 IFX24 | US$0,01284 | 1,05% | -6,81% | US$38.521 | - | 3.000.000 IFX24 |
| 1905 |  Worldcore WRC | US$0,0002159 | 1,07% | 7,25% | US$38.444 | US$4,88 | 178.103.291 WRC |
| 1906 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1907 |  ZeusNetwork ZEUS | US$0,0000005396 | 7,36% | 34,07% | US$37.775 | US$0,3320 | 70.000.000.000 ZEUS |
| 1908 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1909 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
| 1910 |  Bitcoin Adult BTAD | US$0,0008338 | 39,89% | -10,77% | US$37.173 | US$9,07 | 44.580.448 BTAD |
| 1911 |  ANON ANON | US$0,004857 | 10,93% | 11,98% | US$36.881 | US$5,24 | 7.593.802 ANON |
| 1912 |  Octoin Coin OCC | US$0,06579 | 0,00% | 1,68% | US$36.524 | - | 555.137 OCC |
| 1913 |  GoldenPyrex GPYX | US$0,003640 | 0,00% | -63,09% | US$36.405 | - | 9.999.999 GPYX |
| 1914 |  CustomContractNetwork CCN | US$0,00002227 | 0,00% | 59,41% | US$36.095 | - | 1.620.841.876 CCN |
| 1915 |  EUNOMIA ENTS | US$0,000002159 | 1,07% | 7,25% | US$35.445 | US$0,004852 | 16.420.688.682 ENTS |
| 1916 |  OPCoinX OPCX | US$0,0002159 | 5,89% | 5,89% | US$35.351 | US$0,7322 | 163.774.057 OPCX |
| 1917 |  Deutsche eMark DEM | US$0,0006476 | -24,19% | -19,56% | US$34.744 | US$8,26 | 53.653.541 DEM |
| 1918 |  Apollon XAP | US$0,0002338 | 0,00% | -35,35% | US$34.741 | - | 148.585.276 XAP |
| 1919 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | -1,91% | US$34.248 | - | 37.453.993 BOXX |
| 1920 |  Rubies RBIES | US$0,003283 | 0,00% | 0,00% | US$34.191 | - | 10.415.252 RBIES |
| 1921 |  Bitcoin Fast BTCF | US$0,002208 | 0,00% | 60,47% | US$34.002 | - | 15.398.997 BTCF |
| 1922 |  EtherInc ETI | US$0,0001036 | 0,00% | -9,88% | US$32.981 | - | 318.472.252 ETI |
| 1923 |  SHPING SHPING | US$0,00002189 | 16,48% | -7,18% | US$32.318 | US$7,75 | 1.476.688.680 SHPING |
| 1924 |  Arepacoin AREPA | US$0,001870 | 12,09% | 16,32% | US$31.818 | US$0,03627 | 17.015.065 AREPA |
| 1925 |  Herbalist Token HERB | US$0,000003329 | -7,87% | -9,50% | US$31.621 | US$6.941,77 | 9.499.999.999 HERB |
| 1926 |  GuccioneCoin GCC | US$0,001532 | 0,00% | 0,00% | US$31.080 | - | 20.285.537 GCC |
| 1927 |  XGOX XGOX | US$0,00001303 | -2,41% | -22,74% | US$31.014 | US$8,15 | 2.379.530.425 XGOX |
| 1928 |  PYRO Network PYRO | US$0,00003770 | 0,00% | -5,49% | US$30.762 | - | 816.033.954 PYRO |
| 1929 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1930 |  Photon PHO | US$0,0000008260 | -49,61% | -56,99% | US$29.658 | - | 35.904.241.916 PHO |
| 1931 |  YENTEN YTN | US$0,001218 | -0,83% | -19,75% | US$29.650 | US$445,65 | 24.350.077 YTN |
| 1932 |  StarterCoin STAC | US$0,00008641 | 0,00% | 0,00% | US$29.551 | - | 342.007.189 STAC |
| 1933 |  BLOC.MONEY BLOC | US$0,001835 | 0,94% | 14,29% | US$29.540 | US$151,91 | 16.100.281 BLOC |
| 1934 |  Naviaddress NAVI | US$0,0001196 | -16,15% | -19,46% | US$29.011 | US$8.796,84 | 242.550.845 NAVI |
| 1935 |  Xuez XUEZ | US$0,007555 | -14,93% | 19,74% | US$28.908 | US$34.742,83 | 3.826.354 XUEZ |
| 1936 |  PRiVCY PRIV | US$0,001748 | 2,30% | 24,06% | US$28.853 | - | 16.508.939 PRIV |
| 1937 |  InternationalCryptoX INCX | US$0,00006726 | 1,59% | -17,49% | US$28.836 | - | 428.755.167 INCX |
| 1938 |  Iungo ING | US$0,0007163 | 0,00% | 1,68% | US$28.650 | - | 40.000.000 ING |
| 1939 |  Titcoin TIT | US$0,0004288 | 0,00% | 0,00% | US$28.561 | - | 66.599.945 TIT |
| 1940 |  Linfinity LFC | US$0,00003120 | -4,54% | -5,17% | US$28.255 | US$6.198,41 | 905.666.529 LFC |
| 1941 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1942 |  TOKYO TOKC | US$0,0001015 | 0,00% | 0,00% | US$27.688 | - | 272.697.251 TOKC |
| 1943 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1944 |  Cream CRM | US$0,0006111 | -4,95% | -11,88% | US$27.566 | US$28,76 | 45.108.749 CRM |
| 1945 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 5,06% | US$27.453 | - | 7.500.000.000 DELTA |
| 1946 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1947 |  Stellar Classic XLMX | US$0,00003283 | 9,97% | -16,20% | US$27.279 | US$0,001237 | 830.961.565 XLMX |
| 1948 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1949 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1950 |  ROIyal Coin ROCO | US$0,01846 | 1,00% | 1,89% | US$27.025 | US$0,01661 | 1.464.328 ROCO |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.