Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Klimatas KTS | US$0,02771 | 3,42% | -7,84% | US$20.032 | US$273,60 | 722.904 KTS |
| 2002 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2003 |  KWHCoin KWH | US$0,00001094 | -2,93% | 8,29% | US$19.778 | - | 1.807.438.681 KWH |
| 2004 |  SteepCoin STEEP | US$0,0001079 | 1,07% | 7,25% | US$19.589 | US$0,9716 | 181.505.253 STEEP |
| 2005 |  Innovative Bioresearch Coin INNBC | US$0,0004987 | 29,04% | -54,50% | US$19.350 | US$33.117,63 | 38.802.983 INNBC |
| 2006 |  BitcoiNote BTCN | US$0,001619 | -5,24% | 23,75% | US$19.290 | US$0,3433 | 11.915.319 BTCN |
| 2007 |  EthereumX ETX | US$0,0002191 | -2,88% | 35,75% | US$19.111 | - | 87.225.579 ETX |
| 2008 |  Intelligent Trading Foundation ITT | US$0,001943 | 1,07% | 11,20% | US$19.067 | US$6.035,29 | 9.814.899 ITT |
| 2009 |  SCRIV NETWORK SCRIV | US$0,0007681 | 2,11% | -4,58% | US$19.007 | US$275,93 | 24.744.362 SCRIV |
| 2010 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2011 |  Galilel GALI | US$0,0009743 | 153,96% | 7,58% | US$18.930 | US$4,42 | 19.428.483 GALI |
| 2012 |  BitNautic Token BTNT | US$0,0009713 | -9,47% | -3,47% | US$18.532 | US$0,2914 | 19.078.647 BTNT |
| 2013 |  EagleX EGX | US$0,0005396 | 1,07% | 34,07% | US$18.123 | US$107,94 | 33.583.500 EGX |
| 2014 |  BitGuild PLAT PLAT | US$0,0003042 | -4,11% | -21,03% | US$18.120 | US$10.514,94 | 59.566.902 PLAT |
| 2015 |  ShowHand HAND | US$0,0000002918 | -13,72% | -3,74% | US$18.066 | US$221,10 | 61.912.434.418 HAND |
| 2016 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2017 |  GeyserCoin GSR | US$0,01403 | -12,98% | 23,10% | US$18.018 | US$73,53 | 1.284.180 GSR |
| 2018 |  High Voltage HVCO | US$0,01196 | 0,00% | 0,00% | US$17.876 | - | 1.494.171 HVCO |
| 2019 |  Global Crypto Alliance CALL | US$0,0002266 | 1,08% | -66,88% | US$17.770 | US$50,47 | 78.405.203 CALL |
| 2020 |  SparksPay SPK | US$0,002051 | 1,07% | 11,40% | US$17.766 | US$41,51 | 8.663.641 SPK |
| 2021 |  Micromines MICRO | US$0,0000009863 | 1,92% | -36,21% | US$17.752 | US$2.998,60 | 17.999.261.364 MICRO |
| 2022 |  Plus-Coin NPLC | US$0,00003702 | -8,86% | -13,11% | US$17.398 | US$46,86 | 469.946.471 NPLC |
| 2023 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2024 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | 0,00% | US$16.860 | - | 4.829.945 FUZZ |
| 2025 |  Citadel CTL | US$0,001519 | 1,60% | -10,62% | US$16.661 | - | 10.969.269 CTL |
| 2026 |  Abitshadow Token ABST | US$0,00006949 | -31,51% | -54,69% | US$16.507 | US$383,97 | 237.557.931 ABST |
| 2027 |  Diligence IRA | US$0,0008620 | -53,84% | -43,40% | US$16.378 | US$164,57 | 19.000.000 IRA |
| 2028 |  PostCoin POST | US$0,001023 | 0,00% | 1,63% | US$16.228 | - | 15.868.233 POST |
| 2029 |  Magic Cube Coin MCC | US$0,0001350 | -2,75% | -9,92% | US$16.019 | US$1.200,23 | 118.694.616 MCC |
| 2030 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2031 |  Stipend SPD | US$0,001358 | 0,91% | -32,62% | US$15.642 | - | 11.521.178 SPD |
| 2032 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2033 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2034 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2035 |  Streamit Coin STREAM | US$0,001127 | -5,10% | 5,44% | US$15.245 | US$54,74 | 13.529.414 STREAM |
| 2036 |  Niobio Cash NBR | US$0,0001081 | -1,55% | -49,30% | US$15.221 | US$26,84 | 140.803.743 NBR |
| 2037 |  GenesisX XGS | US$0,001403 | -12,40% | -17,98% | US$15.091 | US$104,57 | 10.756.127 XGS |
| 2038 |  Dreamcoin DRM | US$0,005743 | 1,48% | 2,38% | US$14.990 | - | 2.610.036 DRM |
| 2039 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2040 |  Aricoin ARI | US$0,0001079 | 1,07% | 7,25% | US$14.657 | US$5,44 | 135.802.777 ARI |
| 2041 |  EnterCoin ENTRC | US$0,004425 | 0,72% | 9,93% | US$14.589 | US$9,27 | 3.296.850 ENTRC |
| 2042 |  Daneel DAN | US$0,0007142 | 0,00% | 0,00% | US$14.457 | - | 20.242.358 DAN |
| 2043 |  GoHelpFund HELP | US$0,001185 | 3,82% | 20,08% | US$14.396 | US$36.243,37 | 12.147.167 HELP |
| 2044 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2045 |  Netrum NTR | US$0,006616 | -2,13% | -19,71% | US$14.157 | US$1,17 | 2.139.819 NTR |
| 2046 |  Impleum IMPL | US$0,001727 | -29,69% | -72,43% | US$13.931 | US$49,48 | 8.067.105 IMPL |
| 2047 |  WITChain WIT | US$0,000006979 | 0,00% | 0,00% | US$13.819 | - | 1.980.000.000 WIT |
| 2048 |  Feellike FLL | US$0,01913 | -8,25% | -8,82% | US$13.811 | US$201,68 | 721.819 FLL |
| 2049 |  iBTC IBTC | US$0,0002716 | 0,00% | 57,00% | US$13.579 | - | 49.993.999 IBTC |
| 2050 |  CPUchain CPU | US$0,0004317 | -19,14% | -14,70% | US$13.509 | US$14,20 | 31.290.800 CPU |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.