Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcloud BTDX | US$0,001403 | 7,57% | -4,60% | US$48.370 | US$7,42 | 34.474.964 BTDX |
| 1852 |  Commercium CMM | US$0,001079 | 1,14% | 7,95% | US$47.809 | US$40,25 | 44.297.172 CMM |
| 1853 |  Ethereum Cash ECASH | US$0,003377 | 0,00% | 1,68% | US$47.610 | - | 14.100.000 ECASH |
| 1854 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1855 |  GlobalToken GLT | US$0,0004316 | 6,57% | 13,98% | US$47.274 | US$9.807,02 | 109.531.150 GLT |
| 1856 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1857 |  Privatix PRIX | US$0,04274 | -19,01% | -14,12% | US$46.881 | US$7.356,32 | 1.096.900 PRIX |
| 1858 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1859 |  Ellaism ELLA | US$0,002374 | 7,62% | -41,42% | US$45.978 | US$42,34 | 19.364.074 ELLA |
| 1860 |  BitcoinV BTCV | US$0,01188 | -1,81% | 47,71% | US$45.805 | US$682,27 | 3.856.500 BTCV |
| 1861 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1862 |  MultiCoinCasino MCC | US$0,009517 | -0,11% | 1,75% | US$45.757 | US$15.668,38 | 4.807.840 MCC |
| 1863 |  DraftCoin DFT | US$0,005240 | 0,00% | 0,00% | US$45.668 | - | 8.715.912 DFT |
| 1864 |  DOWCOIN DOW | US$0,003852 | 0,50% | -18,32% | US$45.628 | - | 11.845.266 DOW |
| 1865 |  CommunityGeneration CGEN | US$0,0001078 | 0,96% | 4,83% | US$45.232 | - | 419.588.244 CGEN |
| 1866 |  PopularCoin POP | US$0,00001094 | -16,81% | -9,38% | US$45.124 | US$0,003217 | 4.123.405.713 POP |
| 1867 |  UChain UCN | US$0,0001464 | -4,44% | 38,94% | US$44.706 | US$2.209,46 | 305.346.957 UCN |
| 1868 |  WOLLO WLO | US$0,001038 | 0,00% | -5,85% | US$44.694 | US$18,81 | 43.057.496 WLO |
| 1869 |  SelfSell SSC | US$0,0001131 | -12,78% | -0,29% | US$44.099 | US$485,23 | 390.000.000 SSC |
| 1870 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1871 |  BitCoen BEN | US$0,006262 | -3,60% | 2,46% | US$43.835 | US$138,65 | 7.000.000 BEN |
| 1872 |  Global Currency Reserve GCR | US$0,0004092 | 0,00% | 1,67% | US$43.792 | - | 107.008.360 GCR |
| 1873 |  More Coin MORE | US$0,02180 | -6,77% | -10,10% | US$43.603 | US$2.609,05 | 2.000.000 MORE |
| 1874 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1875 |  vSlice VSL | US$0,001295 | -4,82% | -8,18% | US$43.245 | US$0,3756 | 33.390.496 VSL |
| 1876 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1877 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1878 |  InflationCoin IFLT | US$0,0000009610 | 0,00% | 2,10% | US$43.044 | - | 44.790.092.020 IFLT |
| 1879 |  Veros VRS | US$0,03499 | 1,05% | -5,09% | US$42.960 | US$11.756,90 | 1.227.693 VRS |
| 1880 |  MODEL-X-coin MODX | US$0,003549 | 0,00% | -5,23% | US$42.764 | - | 12.050.832 MODX |
| 1881 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1882 |  FantasyGold FGC | US$0,002590 | 1,07% | 8,26% | US$42.070 | US$11,46 | 16.241.597 FGC |
| 1883 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1884 |  OSA Token OSA | US$0,00003022 | -7,20% | 8,26% | US$41.999 | US$1.211,17 | 1.389.796.615 OSA |
| 1885 |  ETHplode ETHPLO | US$0,0009612 | 0,40% | 15,16% | US$41.942 | US$94,66 | 43.633.742 ETHPLO |
| 1886 |  Thingschain TIC | US$0,000003648 | -10,10% | -16,81% | US$41.746 | US$6.769,47 | 11.445.000.000 TIC |
| 1887 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1888 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1889 |  SkinCoin SKIN | US$0,0004705 | -14,67% | -6,02% | US$41.493 | US$5.381,75 | 88.183.483 SKIN |
| 1890 |  Fiii FIII | US$0,00008518 | -30,21% | -28,69% | US$41.093 | US$448,04 | 482.404.699 FIII |
| 1891 |  ATBCoin ATB | US$0,0009713 | -7,24% | -1,70% | US$40.834 | - | 42.038.227 ATB |
| 1892 |  ACE (TokenStars) ACE | US$0,003375 | -10,51% | -14,44% | US$40.817 | US$1.339,67 | 12.095.419 ACE |
| 1893 |  Knekted KNT | US$0,00004077 | -5,52% | -10,41% | US$40.775 | US$2,88 | 1.000.000.000 KNT |
| 1894 |  iTicoin ITI | US$1,27 | 0,95% | 9,94% | US$40.691 | US$341,05 | 32.000 ITI |
| 1895 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1896 |  MojoCoin MOJO | US$0,003276 | 0,00% | 0,00% | US$40.215 | - | 12.276.850 MOJO |
| 1897 |  SuperCoin SUPER | US$0,0007555 | -11,56% | -8,82% | US$39.881 | US$0,02191 | 52.788.667 SUPER |
| 1898 |  Storiqa STQ | US$0,000003648 | -2,93% | -93,26% | US$39.835 | US$76,87 | 10.920.877.605 STQ |
| 1899 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1900 |  Fivebalance FBN | US$0,00006930 | 512,03% | 498,84% | US$39.173 | US$27,76 | 565.241.486 FBN |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.