Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1752 |  Webcoin WEB | US$0,001787 | -4,14% | -20,33% | US$79.802 | US$22,98 | 44.653.049 WEB |
| 1753 |  Simple Software Solutions SSS | US$0,06303 | 2,39% | 8,65% | US$79.465 | US$33.140,07 | 1.260.754 SSS |
| 1754 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
| 1755 |  MktCoin MLM | US$0,00006498 | 2,17% | 14,66% | US$78.592 | US$98,15 | 1.209.529.900 MLM |
| 1756 |  Utrum OOT | US$0,001207 | -2,93% | -19,99% | US$78.236 | US$15,90 | 64.800.139 OOT |
| 1757 |  FSBT API Token FSBT | US$0,02214 | -5,58% | 2,84% | US$77.716 | US$39.628,76 | 3.509.535 FSBT |
| 1758 |  Donu DONU | US$0,01525 | 2,02% | 24,23% | US$77.338 | - | 5.070.895 DONU |
| 1759 |  AiLink Token ALI | US$0,00001485 | -6,04% | -43,47% | US$76.960 | US$2.742,94 | 5.184.020.527 ALI |
| 1760 |  Business Credit Alliance Chain BCAC | US$0,0001638 | -2,17% | 5,56% | US$76.888 | US$109,71 | 469.433.375 BCAC |
| 1761 |  Grimm GRIMM | US$0,001315 | -6,67% | 2,45% | US$76.838 | US$935,83 | 58.434.000 GRIMM |
| 1762 |  SiaCashCoin SCC | US$0,000005070 | -6,93% | -8,10% | US$76.450 | US$4.009,74 | 15.078.602.024 SCC |
| 1763 |  TrumpCoin TRUMP | US$0,01144 | 1,94% | -6,54% | US$75.556 | US$269,06 | 6.604.387 TRUMP |
| 1764 |  Ultragate ULG | US$0,007882 | -7,73% | -14,82% | US$75.464 | US$33.741,27 | 9.574.154 ULG |
| 1765 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1766 |  Peony PNY | US$0,01638 | -6,19% | -8,72% | US$74.854 | US$5.560,73 | 4.570.213 PNY |
| 1767 |  Zetacoin ZET | US$0,0004317 | -7,34% | -2,04% | US$74.463 | US$4.139,12 | 172.483.597 ZET |
| 1768 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1769 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1770 |  CryptoBonusMiles CBM | US$0,00001471 | -10,20% | 29,68% | US$73.533 | US$2.162,70 | 4.999.998.301 CBM |
| 1771 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1772 |  Elcoin EL | US$0,006476 | -0,95% | 1,79% | US$72.585 | US$215,13 | 11.208.967 EL |
| 1773 |  ParallelCoin DUO | US$0,2306 | 112,65% | 3,03% | US$72.572 | US$114,19 | 314.719 DUO |
| 1774 |  Bata BTA | US$0,01435 | -0,95% | 4,34% | US$72.527 | US$258,10 | 5.052.601 BTA |
| 1775 |  Bela BELA | US$0,001511 | -25,52% | 18,35% | US$72.148 | US$60,44 | 47.749.344 BELA |
| 1776 |  HashNet BitEco HNB | US$0,002425 | 0,80% | 25,09% | US$71.885 | US$2.154,15 | 29.640.456 HNB |
| 1777 |  INMAX INX | US$0,02795 | -1,46% | -5,54% | US$71.775 | US$746,09 | 2.568.188 INX |
| 1778 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1779 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1780 |  Ethereum Gold Project ETGP | US$0,00001187 | -7,35% | -3,68% | US$70.326 | US$6.606,61 | 5.923.657.361 ETGP |
| 1781 |  PRASM PSM | US$0,00003108 | 0,00% | 19,04% | US$69.899 | - | 2.249.193.827 PSM |
| 1782 |  Amino Network AMIO | US$0,001374 | -8,79% | -37,06% | US$68.933 | US$16.922,99 | 50.165.287 AMIO |
| 1783 |  Mchain MAR | US$0,001515 | -17,81% | -1,36% | US$68.509 | US$471,64 | 45.208.400 MAR |
| 1784 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1785 |  Anoncoin ANC | US$0,03227 | 4,87% | 6,94% | US$68.100 | US$24,08 | 2.110.317 ANC |
| 1786 |  Decentralized Asset Trading Platform DATP | US$0,000005719 | -14,09% | 254,32% | US$67.605 | US$159,79 | 11.820.620.222 DATP |
| 1787 |  Hyper Speed Network HSN | US$0,0005418 | 0,16% | 1,20% | US$66.632 | US$13,15 | 122.987.866 HSN |
| 1788 |  HeartBout HB | US$0,001244 | -8,92% | -4,27% | US$66.561 | US$1.791,63 | 53.495.267 HB |
| 1789 |  SF Capital SFCP | US$0,0006584 | 18,42% | 95,14% | US$65.835 | US$294,17 | 99.999.500 SFCP |
| 1790 |  Bitcoin Zero BZX | US$0,002267 | 1,19% | -51,04% | US$65.782 | US$5.616,75 | 29.010.752 BZX |
| 1791 |  Transcodium TNS | US$0,0008294 | -5,20% | 38,68% | US$64.977 | US$1.201,12 | 78.340.976 TNS |
| 1792 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1793 |  WandX WAND | US$0,005267 | 0,00% | 0,00% | US$64.493 | - | 12.244.135 WAND |
| 1794 |  CryptoSoul SOUL | US$0,0002361 | 2,15% | -3,16% | US$62.933 | US$222,96 | 266.535.686 SOUL |
| 1795 |  Iridium IRD | US$0,003102 | 1,08% | 11,85% | US$62.838 | US$49,26 | 20.256.627 IRD |
| 1796 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1797 |  Bitradio BRO | US$0,006799 | -5,58% | -12,56% | US$62.086 | US$21,26 | 9.131.077 BRO |
| 1798 |  Blocktix TIX | US$0,001549 | 0,00% | -9,01% | US$61.947 | - | 40.000.000 TIX |
| 1799 |  Hurify HUR | US$0,0002563 | 0,00% | 4,25% | US$61.899 | - | 241.464.943 HUR |
| 1800 |  Cheesecoin CHEESE | US$0,0001511 | -0,22% | -9,20% | US$61.380 | US$6,81 | 406.208.800 CHEESE |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.