Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1602 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1603 |  eBoost EBST | US$0,001802 | 54,86% | 30,21% | US$180.175 | US$27,21 | 99.990.002 EBST |
| 1604 |  JET8 J8T | US$0,0002429 | 0,00% | -14,49% | US$179.897 | - | 740.485.259 J8T |
| 1605 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1606 |  Starbase STAR | US$0,0009485 | -6,52% | -0,50% | US$177.839 | US$1.626,55 | 187.500.000 STAR |
| 1607 |  Cobinhood COB | US$0,0004317 | 1,07% | -14,20% | US$177.432 | US$6.600,83 | 410.999.847 COB |
| 1608 |  FlypMe FYP | US$0,01002 | -2,78% | 4,54% | US$176.708 | US$15.371,11 | 17.638.681 FYP |
| 1609 |  Helix HLIX | US$0,006150 | 5,25% | -8,32% | US$176.209 | US$82,15 | 28.654.180 HLIX |
| 1610 |  Coinsuper Ecosystem Network CEN | US$0,0004901 | -18,78% | -25,10% | US$175.684 | US$279,63 | 358.497.293 CEN |
| 1611 |  Celeum CLX | US$0,03905 | -5,91% | -15,17% | US$173.685 | US$422,99 | 4.447.335 CLX |
| 1612 |  Kuende KUE | US$0,0001943 | 0,02% | -0,82% | US$173.610 | US$100,40 | 893.470.233 KUE |
| 1613 |  Maxcoin MAX | US$0,002808 | 0,00% | 0,00% | US$172.525 | - | 61.445.805 MAX |
| 1614 |  InterValue INVE | US$0,001348 | 0,44% | -33,11% | US$172.444 | US$514,98 | 127.892.710 INVE |
| 1615 |  ZUM TOKEN ZUM | US$0,00001094 | -18,13% | -40,34% | US$172.256 | US$0,5019 | 15.741.687.017 ZUM |
| 1616 |  OptiToken OPTI | US$0,006065 | 1,12% | 5,79% | US$171.852 | - | 28.337.045 OPTI |
| 1617 |  Lethean LTHN | US$0,0002159 | 1,07% | 7,25% | US$171.774 | US$31,34 | 795.787.039 LTHN |
| 1618 |  Goldcoin GLC | US$0,004101 | -2,54% | -5,42% | US$170.866 | US$29,75 | 41.662.072 GLC |
| 1619 |  Ties.DB TIE | US$0,004178 | 0,00% | 0,00% | US$170.558 | - | 40.820.992 TIE |
| 1620 |  TOKPIE TKP | US$0,008739 | -7,71% | 11,49% | US$166.710 | US$453,27 | 19.075.507 TKP |
| 1621 |  Relex RLX | US$0,00008809 | 0,00% | -0,30% | US$166.029 | - | 1.884.708.549 RLX |
| 1622 |  Maximine Coin MXM | US$0,0001004 | -5,87% | -53,12% | US$165.562 | US$336,34 | 1.649.000.000 MXM |
| 1623 |  Social Send SEND | US$0,003044 | -19,69% | 7,19% | US$165.316 | US$10,49 | 54.317.039 SEND |
| 1624 |  BetterBetting BETR | US$0,0005689 | 14,68% | 34,20% | US$162.217 | US$720,37 | 285.140.472 BETR |
| 1625 |  Matchpool GUP | US$0,002159 | -8,11% | -20,53% | US$161.891 | US$143,51 | 75.000.000 GUP |
| 1626 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.637 | - | 1.377.372.398 GZRO |
| 1627 |  KanadeCoin KNDC | US$0,00002918 | -3,48% | 73,63% | US$159.648 | US$3,83 | 5.471.056.500 KNDC |
| 1628 |  Zippie ZIPT | US$0,0005875 | -1,64% | -8,36% | US$159.327 | - | 271.196.892 ZIPT |
| 1629 |  LunchMoney LMY | US$0,002208 | 0,85% | -35,48% | US$159.089 | US$2.608,26 | 72.053.067 LMY |
| 1630 |  UpToken UP | US$0,001084 | -6,46% | 11,89% | US$158.881 | - | 146.540.250 UP |
| 1631 |  HeroNode HER | US$0,0001445 | 71,46% | 7,57% | US$158.845 | US$27,96 | 1.099.244.081 HER |
| 1632 |  Suretly SUR | US$0,6680 | 1,28% | -25,49% | US$157.330 | US$3.905,23 | 235.535 SUR |
| 1633 |  iDealCash DEAL | US$0,0001083 | 1,45% | 8,40% | US$156.710 | - | 1.446.608.662 DEAL |
| 1634 |  BoutsPro BOUTS | US$0,002040 | 3,20% | 8,78% | US$156.265 | US$46.295,01 | 76.615.188 BOUTS |
| 1635 |  Webflix Token WFX | US$0,00006123 | 0,12% | -40,23% | US$155.761 | - | 2.544.006.393 WFX |
| 1636 |  W Green Pay WGP | US$0,008795 | -9,53% | -12,99% | US$155.055 | US$389,67 | 17.630.267 WGP |
| 1637 |  Fire Lotto FLOT | US$0,005612 | -10,92% | 72,61% | US$154.233 | US$0,005612 | 27.481.717 FLOT |
| 1638 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1639 |  Crypto Sports CSPN | US$0,05592 | 10,97% | -30,34% | US$153.081 | US$910,27 | 2.737.526 CSPN |
| 1640 |  Kobocoin KOBO | US$0,006081 | 0,00% | 0,00% | US$150.198 | - | 24.700.248 KOBO |
| 1641 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1642 |  GoldFund GFUN | US$0,0009705 | 1,90% | 6,82% | US$149.555 | US$7.716,43 | 154.093.551 GFUN |
| 1643 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.993 | - | 654.683.780 V |
| 1644 |  eXPerience Chain XPC | US$0,000001620 | -6,04% | -1,82% | US$147.548 | US$206,62 | 91.090.814.961 XPC |
| 1645 |  InsaneCoin INSN | US$0,005936 | -0,92% | 9,39% | US$147.052 | US$215,98 | 24.773.002 INSN |
| 1646 |  CryptoCarbon CCRB | US$0,005936 | -7,13% | 3,54% | US$146.564 | US$225,28 | 24.690.718 CCRB |
| 1647 |  EtherSportz ESZ | US$0,05558 | 0,00% | 27,72% | US$145.658 | - | 2.620.804 ESZ |
| 1648 |  Vidulum VDL | US$0,02029 | -2,05% | 18,32% | US$145.288 | US$16.329,84 | 7.161.625 VDL |
| 1649 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1650 |  PLAAS FARMERS TOKEN PLAAS | US$0,009431 | -31,64% | -3,00% | US$142.612 | US$36,63 | 15.120.905 PLAAS |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.