Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alchemint Standards SDS | US$0,001094 | -2,93% | -3,44% | US$347.919 | US$104,07 | 317.946.798 SDS |
| 1452 |  Bob's Repair BOB | US$0,001883 | -4,22% | 4,98% | US$345.794 | US$11.901,69 | 183.640.758 BOB |
| 1453 |  SPINDLE SPD | US$0,00009692 | -0,11% | 102,13% | US$341.310 | - | 3.521.564.890 SPD |
| 1454 |  WinCash WCC | US$0,2271 | 2,88% | -1,12% | US$340.635 | US$14.822,56 | 1.499.784 WCC |
| 1455 |  StrongHands SHND | US$0,00002042 | 4,28% | -21,07% | US$340.314 | US$46,85 | 16.666.747.413 SHND |
| 1456 |  uPlexa UPX | US$0,0001424 | -9,31% | -18,69% | US$339.620 | US$5.601,75 | 2.384.454.416 UPX |
| 1457 |  Toast.finance HOUSE | US$16,93 | -0,17% | 9,04% | US$338.517 | US$9.631,95 | 20.000 HOUSE |
| 1458 |  The ChampCoin TCC | US$0,001923 | -2,59% | 9,53% | US$338.053 | US$31.656,97 | 175.749.859 TCC |
| 1459 |  Block-Logic BLTG | US$0,01467 | 0,95% | 32,74% | US$335.993 | US$1.169,70 | 22.899.329 BLTG |
| 1460 |  Aeron ARN | US$0,01668 | 4,49% | 18,00% | US$333.363 | US$8.506,90 | 19.988.000 ARN |
| 1461 |  PHI Token PHI | US$0,05688 | 6,77% | 5,80% | US$331.497 | US$457,20 | 5.828.254 PHI |
| 1462 |  Shadow Token SHDW | US$0,04732 | 0,00% | 0,00% | US$331.250 | - | 7.000.000 SHDW |
| 1463 |  KuboCoin KUBO | US$0,000003648 | -2,93% | 8,29% | US$330.865 | US$37,10 | 90.708.745.843 KUBO |
| 1464 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1465 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1466 |  On.Live ONL | US$0,01512 | -0,57% | 0,82% | US$326.911 | US$1.184,12 | 21.622.303 ONL |
| 1467 |  Crowd Machine CMCT | US$0,0006953 | -29,29% | -7,38% | US$326.902 | US$15.483,71 | 470.164.800 CMCT |
| 1468 |  AidCoin AID | US$0,007268 | -9,89% | -2,64% | US$325.611 | US$328,98 | 44.800.978 AID |
| 1469 |  Sentinel Chain SENC | US$0,001644 | 1,41% | -13,61% | US$324.328 | US$861,44 | 197.269.666 SENC |
| 1470 |  DecentBet DBET | US$0,001717 | -1,49% | -31,37% | US$323.878 | US$335,20 | 188.632.973 DBET |
| 1471 |  ZINC ZINC | US$0,05794 | -16,90% | 22,48% | US$323.512 | US$395,25 | 5.583.588 ZINC |
| 1472 |  Digital Insurance Token DIT | US$0,001440 | 11,34% | 13,42% | US$323.504 | US$2,88 | 224.644.536 DIT |
| 1473 |  Swing SWING | US$0,06727 | 0,00% | 0,00% | US$322.724 | - | 4.797.632 SWING |
| 1474 |  Bitsdaq BQQQ | US$0,0001199 | -32,38% | -43,50% | US$321.869 | US$67,32 | 2.684.354.113 BQQQ |
| 1475 |  Birake BIR | US$0,003621 | -2,96% | -6,38% | US$321.496 | US$9.271,48 | 88.790.249 BIR |
| 1476 |  CryCash CRC | US$0,06670 | 1,90% | -11,93% | US$320.818 | US$331,10 | 4.809.936 CRC |
| 1477 |  FujiCoin FJC | US$0,0001079 | 1,07% | 7,25% | US$320.581 | US$0,08908 | 2.970.349.169 FJC |
| 1478 |  Lisk Machine Learning LML | US$0,002658 | 38,31% | 13,60% | US$318.999 | US$1,33 | 120.000.000 LML |
| 1479 |  Blocktrade Token BTT | US$0,005645 | 0,00% | 1,56% | US$314.684 | - | 55.750.494 BTT |
| 1480 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1481 |  DPRating RATING | US$0,0001216 | -12,43% | -11,96% | US$313.266 | US$3.376,11 | 2.576.031.479 RATING |
| 1482 |  IDEX Membership IDXM | US$156,55 | 0,00% | -7,30% | US$313.098 | - | 2.000 IDXM |
| 1483 |  MyWish WISH | US$0,03267 | -15,71% | -24,95% | US$311.790 | US$651,20 | 9.544.111 WISH |
| 1484 |  ION ION | US$0,02288 | 8,05% | 0,65% | US$309.730 | US$16.648,31 | 13.535.770 ION |
| 1485 |  CoinFi COFI | US$0,001446 | 3,10% | 2,77% | US$308.598 | US$1.565,85 | 213.428.034 COFI |
| 1486 |  WIZBL WBL | US$0,002051 | 25,34% | 69,82% | US$307.592 | US$0,2112 | 150.000.000 WBL |
| 1487 |  DEEX DEEX | US$0,005415 | -1,09% | -6,47% | US$306.090 | US$201,36 | 56.528.700 DEEX |
| 1488 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004852 | 0,97% | 4,81% | US$301.448 | - | 62.131.190 ETT |
| 1489 |  Thrive Token THRT | US$0,002914 | 1,07% | 4,94% | US$300.863 | US$5.670,49 | 103.246.212 THRT |
| 1490 |  AudioCoin ADC | US$0,0003056 | 0,00% | 0,00% | US$299.747 | - | 980.733.271 ADC |
| 1491 |  Fantasy Sports DFS | US$0,01032 | -18,66% | -17,12% | US$296.567 | US$12,56 | 28.745.205 DFS |
| 1492 |  OLXA OLXA | US$0,0002159 | -26,59% | -35,02% | US$293.441 | - | 1.359.419.210 OLXA |
| 1493 |  Playkey PKT | US$0,02019 | -4,40% | -49,54% | US$289.200 | US$39.839,69 | 14.321.944 PKT |
| 1494 |  VouchForMe IPL | US$0,001185 | 0,98% | 6,84% | US$288.033 | US$23.786,14 | 243.000.000 IPL |
| 1495 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1496 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1497 |  Chronologic DAY | US$0,2977 | 8,68% | 15,63% | US$285.633 | US$287,94 | 959.557 DAY |
| 1498 |  Stox STX | US$0,005559 | -13,37% | -6,93% | US$283.915 | US$214,12 | 51.076.010 STX |
| 1499 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,00% | US$283.052 | - | 804.998.349 MRK |
| 1500 |  imbrex REX | US$0,03249 | -5,03% | -3,69% | US$281.354 | US$0,09746 | 8.660.756 REX |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.